OKG Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01499 | 2015-09-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-05-31 | 0 | 0.230 | 0.190 | 0.230 | - | - | 0 | 0 | - |
| 2017-05-29 | 0 | 0.230 | 0.190 | 0.235 | - | - | 0 | 0 | - |
| 2017-05-26 | 0 | 0.230 | 0.185 | 0.230 | 0.230 | 0.230 | 140,000 | 32,200 | 0.2300 |
| 2017-05-25 | 0 | 0.230 | 0.182 | 0.260 | - | - | 0 | 0 | - |
| 2017-05-24 | 0 | 0.230 | 0.182 | 0.260 | - | - | 0 | 0 | - |
| 2017-05-23 | 0 | 0.230 | 0.182 | 0.260 | - | - | 0 | 0 | - |
| 2017-05-22 | 0 | 0.230 | 0.181 | 0.260 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 |
| 2017-05-19 | 0 | 0.220 | 0.220 | 0.240 | 0.203 | 0.203 | 100,000 | 20,300 | 0.2030 |
| 2017-05-18 | 0 | 0.215 | 0.196 | 0.215 | 0.215 | 0.215 | 220,000 | 47,300 | 0.2150 |
| 2017-05-17 | 0 | 0.215 | 0.208 | 0.238 | 0.190 | 0.232 | 2,060,000 | 443,940 | 0.2155 |
| 2017-05-16 | 0 | 0.250 | 0.232 | 0.255 | 0.250 | 0.250 | 320,000 | 80,000 | 0.2500 |
| 2017-05-15 | 0 | 0.250 | 0.245 | 0.260 | 0.250 | 0.275 | 1,740,000 | 450,900 | 0.2591 |
| 2017-05-12 | 0 | 0.255 | 0.247 | 0.255 | 0.246 | 0.255 | 2,820,000 | 703,840 | 0.2496 |
| 2017-05-11 | 0 | 0.246 | 0.244 | 0.250 | 0.236 | 0.255 | 2,580,000 | 633,620 | 0.2456 |
| 2017-05-10 | 0 | 0.235 | 0.234 | 0.239 | 0.235 | 0.240 | 1,200,000 | 285,120 | 0.2376 |
Webb-site Database - Powered By Linux Group