ELEC & ELTEK INTERNATIONAL COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01151 | 2011-07-08 | 2020-08-06 | 2020-09-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2012-03-06 | 0 | 21.00 | - | - | - | - | 0 | 0 | - |
| 2012-03-05 | 0 | 21.00 | - | - | - | - | 0 | 0 | - |
| 2012-03-02 | 0 | 21.00 | - | 22.00 | - | - | 0 | 0 | - |
| 2012-03-01 | 0 | 21.00 | - | 22.00 | - | - | 0 | 0 | - |
| 2012-02-29 | 0 | 21.00 | - | 22.00 | - | - | 0 | 0 | - |
| 2012-02-28 | 0 | 21.00 | - | 21.60 | - | - | 0 | 0 | - |
| 2012-02-27 | 0 | 21.00 | 21.00 | 21.60 | - | - | 0 | 0 | - |
| 2012-02-24 | 0 | 21.00 | - | 21.40 | - | - | 0 | 0 | - |
| 2012-02-23 | 0 | 21.00 | - | 22.00 | - | - | 0 | 0 | - |
| 2012-02-22 | 0 | 21.00 | - | 22.00 | - | - | 0 | 0 | - |
| 2012-02-21 | 0 | 21.00 | - | 22.00 | - | - | 0 | 0 | - |
| 2012-02-20 | 0 | 21.00 | - | 22.00 | - | - | 0 | 0 | - |
| 2012-02-17 | 0 | 21.00 | - | 21.20 | - | - | 0 | 0 | - |
| 2012-02-16 | 0 | 21.00 | - | - | - | - | 0 | 0 | - |
| 2012-02-15 | 0 | 21.00 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group