Wan Kei Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01718 | 2015-08-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2023-12-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2023-12-22 | 0 | 1.000 | 1.000 | 1.150 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 |
| 2023-12-21 | 0 | 1.150 | 1.000 | 1.200 | - | - | 0 | 0 | - |
| 2023-12-20 | 0 | 1.150 | 1.000 | 1.200 | - | - | 0 | 0 | - |
| 2023-12-19 | 0 | 1.150 | 1.000 | 1.220 | - | - | 0 | 0 | - |
| 2023-12-18 | 0 | 1.150 | 1.110 | - | - | - | 0 | 0 | - |
| 2023-12-15 | 0 | 1.150 | 1.030 | - | - | - | 0 | 0 | - |
| 2023-12-14 | 0 | 1.150 | 1.030 | - | - | - | 0 | 0 | - |
| 2023-12-13 | 0 | 1.150 | 1.070 | 1.270 | 1.150 | 1.150 | 5,000 | 5,750 | 1.1500 |
| 2023-12-12 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - |
| 2023-12-11 | 0 | 1.150 | 1.150 | - | 1.100 | 1.100 | 3,000 | 3,375 | 1.1250 |
| 2023-12-08 | 0 | 1.550 | 1.340 | 1.550 | 1.550 | 1.550 | 6,000 | 8,340 | 1.3900 |
| 2023-12-07 | 0 | 1.550 | 1.430 | 1.550 | 1.550 | 1.550 | 4,000 | 6,140 | 1.5350 |
| 2023-12-06 | 0 | 1.550 | 1.390 | 1.550 | 1.360 | 1.600 | 52,500 | 78,110 | 1.4878 |
Webb-site Database - Powered By Linux Group