China Parenting Network Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08361 | 2015-07-08 | 2018-10-05 | 2018-10-08 | |
| HK Main | 01736 | 2018-10-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-16 | 0 | 0.370 | 0.315 | 0.370 | - | - | 0 | 0 | - |
| 2025-06-13 | 0 | 0.370 | 0.315 | 0.370 | - | - | 0 | 0 | - |
| 2025-06-12 | 0 | 0.370 | 0.315 | 0.375 | - | - | 0 | 0 | - |
| 2025-06-11 | 0 | 0.370 | 0.315 | 0.370 | - | - | 0 | 0 | - |
| 2025-06-10 | 0 | 0.370 | 0.305 | 0.385 | - | - | 0 | 0 | - |
| 2025-06-09 | 0 | 0.370 | 0.300 | 0.380 | - | - | 0 | 0 | - |
| 2025-06-06 | 0 | 0.370 | 0.315 | - | - | - | 0 | 0 | - |
| 2025-06-05 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - |
| 2025-06-04 | 0 | 0.370 | 0.320 | 0.400 | - | - | 0 | 0 | - |
| 2025-06-03 | 0 | 0.370 | 0.305 | 0.400 | - | - | 0 | 0 | - |
| 2025-06-02 | 0 | 0.370 | 0.315 | 0.385 | - | - | 0 | 0 | - |
| 2025-05-30 | 0 | 0.370 | 0.305 | 0.370 | - | - | 0 | 0 | - |
| 2025-05-29 | 0 | 0.370 | 0.315 | - | - | - | 0 | 0 | - |
| 2025-05-28 | 0 | 0.370 | 0.330 | 0.400 | 0.370 | 0.370 | 25,000 | 9,250 | 0.3700 |
| 2025-05-27 | 0 | 0.375 | 0.370 | 0.510 | 0.375 | 0.375 | 3,000 | 1,117 | 0.3723 |
| 2023-07-24 | 0 | 0.136 | 0.130 | - | - | - | 0 | 0 | - |
| 2023-07-21 | 0 | 0.136 | - | - | - | - | 0 | 0 | - |
| 2023-07-20 | 0 | 0.136 | 0.120 | - | - | - | 0 | 0 | - |
| 2023-07-19 | 0 | 0.136 | - | - | - | - | 0 | 0 | - |
| 2023-07-18 | 0 | 0.136 | - | - | - | - | 0 | 0 | - |
| 2023-07-14 | 0 | 0.136 | 0.115 | - | - | - | 0 | 0 | - |
| 2023-07-13 | 0 | 0.136 | 0.113 | - | - | - | 0 | 0 | - |
| 2023-07-12 | 0 | 0.136 | - | - | - | - | 0 | 0 | - |
| 2023-07-11 | 0 | 0.136 | - | - | - | - | 0 | 0 | - |
| 2023-07-10 | 0 | 0.136 | 0.136 | - | - | - | 0 | 0 | - |
| 2023-07-07 | 0 | 0.136 | 0.113 | - | - | - | 0 | 0 | - |
| 2023-07-06 | 0 | 0.136 | 0.115 | - | - | - | 0 | 0 | - |
| 2023-07-05 | 0 | 0.136 | 0.124 | - | - | - | 0 | 0 | - |
| 2023-07-04 | 0 | 0.136 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group