Xinming China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02699 | 2015-07-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-27 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2025-06-26 | 0 | 1.400 | 1.170 | - | - | - | 0 | 0 | - |
| 2025-06-25 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2025-06-24 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2025-06-23 | 0 | 1.240 | - | - | - | - | 0 | 0 | - |
| 2025-06-20 | 0 | 1.240 | - | - | - | - | 0 | 0 | - |
| 2025-06-19 | 0 | 1.240 | - | - | - | - | 0 | 0 | - |
| 2025-06-18 | 0 | 1.240 | - | - | - | - | 0 | 0 | - |
| 2025-06-17 | 0 | 1.240 | 1.050 | - | - | - | 0 | 0 | - |
| 2025-06-16 | 0 | 1.240 | - | - | - | - | 0 | 0 | - |
| 2025-06-13 | 0 | 1.240 | - | - | - | - | 0 | 0 | - |
| 2025-06-12 | 0 | 1.240 | - | - | - | - | 0 | 0 | - |
| 2025-06-11 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - |
| 2025-06-10 | 0 | 1.230 | 1.230 | 1.590 | - | - | 0 | 0 | - |
| 2025-06-09 | 0 | 1.230 | 1.210 | 1.550 | 1.210 | 1.210 | 30,000 | 36,300 | 1.2100 |
Webb-site Database - Powered By Linux Group