Golden Power Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08038 | 2015-06-05 | 2017-11-09 | 2017-11-10 | |
| HK Main | 03919 | 2017-11-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-16 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2025-06-13 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2025-06-12 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2025-06-11 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2025-06-10 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2025-06-09 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2025-06-06 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2025-06-05 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2025-06-04 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2025-06-03 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2025-06-02 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - |
| 2025-05-30 | 0 | 0.980 | - | - | - | - | 0 | 0 | - |
| 2025-05-29 | 0 | 0.980 | - | - | - | - | 0 | 0 | - |
| 2025-05-28 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - |
| 2025-05-27 | 0 | 0.980 | 0.980 | 1.220 | 0.960 | 0.980 | 16,531 | 15,968 | 0.9659 |
Webb-site Database - Powered By Linux Group