Guoen Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08121 | 2015-05-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2024-05-31 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2024-05-30 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2024-05-29 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2024-05-28 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2024-05-27 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2024-05-24 | 0 | 1.900 | 1.800 | - | - | - | 0 | 0 | - |
| 2024-05-23 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2024-05-22 | 0 | 1.900 | 1.200 | - | - | - | 0 | 0 | - |
| 2024-05-21 | 0 | 1.900 | 1.060 | - | - | - | 0 | 0 | - |
| 2024-05-20 | 0 | 1.900 | 1.400 | - | - | - | 0 | 0 | - |
| 2024-05-17 | 0 | 1.900 | 1.300 | - | - | - | 0 | 0 | - |
| 2024-05-16 | 0 | 1.900 | 1.300 | 2.000 | - | - | 0 | 0 | - |
| 2024-05-14 | 0 | 1.900 | 1.800 | - | 1.900 | 1.900 | 21,750 | 41,290 | 1.8984 |
| 2024-05-13 | 0 | 1.750 | 1.400 | 1.950 | - | - | 0 | 0 | - |
| 2021-08-19 | 0 | 0.285 | 0.270 | 0.290 | 0.270 | 0.285 | 360,000 | 101,090 | 0.2808 |
| 2021-08-18 | 0 | 0.290 | 0.250 | 0.290 | 0.270 | 0.290 | 141,000 | 38,110 | 0.2703 |
| 2021-08-17 | 0 | 0.270 | 0.240 | 0.270 | 0.245 | 0.270 | 60,000 | 14,995 | 0.2499 |
| 2021-08-16 | 0 | 0.290 | 0.240 | 0.290 | - | - | 0 | 0 | - |
| 2021-08-13 | 0 | 0.290 | 0.148 | 0.290 | 0.290 | 0.295 | 557,000 | 162,270 | 0.2913 |
| 2021-08-12 | 0 | 0.290 | 0.255 | 0.305 | 0.226 | 0.310 | 1,147,000 | 321,710 | 0.2805 |
| 2021-08-11 | 0 | 0.210 | 0.150 | 0.210 | 0.200 | 0.210 | 382,000 | 79,260 | 0.2075 |
| 2021-08-10 | 0 | 0.200 | 0.150 | 0.200 | 0.200 | 0.200 | 13,000 | 2,600 | 0.2000 |
| 2021-08-09 | 0 | 0.200 | 0.150 | 0.200 | 0.190 | 0.200 | 250,000 | 47,610 | 0.1904 |
| 2021-08-06 | 0 | 0.195 | 0.185 | 0.195 | 0.190 | 0.195 | 41,000 | 7,905 | 0.1928 |
| 2021-08-05 | 0 | 0.191 | 0.185 | 0.191 | 0.180 | 0.200 | 101,000 | 19,285 | 0.1909 |
| 2021-08-04 | 0 | 0.200 | 0.200 | 0.210 | 0.195 | 0.201 | 709,000 | 141,736 | 0.1999 |
| 2021-08-03 | 0 | 0.200 | 0.200 | 0.204 | 0.160 | 0.206 | 1,925,000 | 352,572 | 0.1832 |
| 2021-08-02 | 0 | 0.206 | 0.201 | 0.206 | 0.140 | 0.240 | 10,668,000 | 1,994,206 | 0.1869 |
| 2021-07-30 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.790 | 13,680,000 | 4,766,418 | 0.3484 |
Webb-site Database - Powered By Linux Group