Jisheng Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2015-04-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-17 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-08-16 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-08-15 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-08-14 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-08-11 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-08-10 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-08-09 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-08-08 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-08-07 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-08-04 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-08-03 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-08-02 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-08-01 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2023-07-31 | 0 | 1.170 | 0.870 | 1.190 | 1.170 | 1.170 | 196,000 | 229,320 | 1.1700 |
| 2023-07-28 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - |
| 2021-12-21 | 0 | 0.208 | 0.184 | - | - | - | 0 | 0 | - |
| 2021-12-20 | 0 | 0.208 | 0.185 | - | - | - | 0 | 0 | - |
| 2021-12-17 | 0 | 0.208 | 0.188 | - | - | - | 0 | 0 | - |
| 2021-12-16 | 0 | 0.208 | 0.188 | - | - | - | 0 | 0 | - |
| 2021-12-15 | 0 | 0.208 | 0.188 | - | - | - | 0 | 0 | - |
| 2021-12-14 | 0 | 0.208 | 0.205 | 0.208 | - | - | 0 | 0 | - |
| 2021-12-13 | 0 | 0.208 | 0.188 | 0.208 | 0.208 | 0.212 | 257,500 | 53,596 | 0.2081 |
| 2021-12-10 | 0 | 0.212 | 0.212 | - | - | - | 0 | 0 | - |
| 2021-12-09 | 0 | 0.212 | 0.212 | - | - | - | 0 | 0 | - |
| 2021-12-08 | 0 | 0.212 | 0.212 | - | 0.212 | 0.212 | 1,000 | 212 | 0.2120 |
| 2021-12-07 | 0 | 0.240 | 0.212 | - | - | - | 0 | 0 | - |
| 2021-12-06 | 0 | 0.240 | 0.212 | - | - | - | 0 | 0 | - |
| 2021-12-03 | 0 | 0.240 | 0.212 | - | - | - | 0 | 0 | - |
| 2021-12-02 | 0 | 0.240 | 0.212 | - | - | - | 0 | 0 | - |
| 2021-12-01 | 0 | 0.240 | 0.212 | - | - | - | 0 | 0 | - |
| 2016-08-11 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - |
| 2016-08-10 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - |
| 2016-08-09 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - |
| 2016-08-08 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - |
| 2016-08-05 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - |
| 2016-08-04 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - |
| 2016-08-03 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2016-08-01 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - |
| 2016-07-29 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - |
| 2016-07-28 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - |
| 2016-07-27 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - |
| 2016-07-26 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - |
| 2016-07-25 | 0 | 0.400 | 0.300 | 0.410 | 0.385 | 0.400 | 2,600,000 | 1,038,500 | 0.3994 |
| 2016-07-22 | 0 | 0.375 | 0.370 | 0.410 | 0.375 | 0.380 | 200,000 | 75,500 | 0.3775 |
Webb-site Database - Powered By Linux Group