ICO Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08140 | 2015-03-18 | 2016-10-11 | 2016-10-12 | |
| HK Main | 01460 | 2016-10-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-13 | 0 | 0.295 | - | - | - | - | 0 | 0 | - |
| 2021-01-12 | 0 | 0.295 | - | - | - | - | 0 | 0 | - |
| 2021-01-11 | 0 | 0.295 | - | - | - | - | 0 | 0 | - |
| 2021-01-08 | 0 | 0.295 | - | - | - | - | 0 | 0 | - |
| 2021-01-07 | 0 | 0.295 | - | - | - | - | 0 | 0 | - |
| 2021-01-06 | 0 | 0.295 | - | - | - | - | 0 | 0 | - |
| 2021-01-05 | 0 | 0.295 | - | - | - | - | 0 | 0 | - |
| 2021-01-04 | 0 | 0.295 | - | - | - | - | 0 | 0 | - |
| 2020-12-31 | 0 | 0.295 | - | - | - | - | 0 | 0 | - |
| 2020-12-30 | 0 | 0.295 | - | - | - | - | 0 | 0 | - |
| 2020-12-29 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - |
| 2020-12-28 | 0 | 0.295 | 0.295 | 0.300 | - | - | 0 | 0 | - |
| 2020-12-24 | 0 | 0.290 | - | - | - | - | 0 | 0 | - |
| 2020-12-23 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 6,400 | 1,856 | 0.2900 |
| 2020-12-22 | 0 | 0.290 | 0.290 | - | 0.285 | 0.320 | 896,000 | 261,120 | 0.2914 |
| 2015-11-09 | 0 | 1.220 | 0.770 | - | - | - | 0 | 0 | - |
| 2015-11-06 | 0 | 1.220 | 0.760 | - | - | - | 0 | 0 | - |
| 2015-11-05 | 0 | 1.220 | 0.760 | - | 1.050 | 1.220 | 192,000 | 232,880 | 1.2129 |
| 2015-11-04 | 0 | 1.200 | 0.300 | - | - | - | 0 | 0 | - |
| 2015-11-03 | 0 | 1.200 | 0.690 | - | 1.050 | 1.200 | 192,000 | 229,200 | 1.1938 |
| 2015-11-02 | 0 | 0.890 | - | - | 0.890 | 1.200 | 16,000 | 16,720 | 1.0450 |
| 2015-10-30 | 0 | 1.100 | - | 1.200 | 1.100 | 1.200 | 16,000 | 18,400 | 1.1500 |
| 2015-10-29 | 0 | 1.000 | - | 1.130 | - | - | 0 | 0 | - |
| 2015-10-28 | 0 | 1.000 | - | 1.130 | - | - | 0 | 0 | - |
| 2015-10-27 | 0 | 1.000 | 1.100 | 1.120 | - | - | 0 | 0 | - |
| 2015-10-26 | 0 | 1.000 | - | 1.130 | - | - | 0 | 0 | - |
| 2015-10-23 | 0 | 1.000 | - | 1.130 | 1.000 | 1.000 | 8,000 | 8,000 | 1.0000 |
| 2015-10-22 | 0 | 0.830 | 0.770 | 0.970 | - | - | 0 | 0 | - |
| 2015-10-20 | 0 | 0.830 | 0.750 | 1.130 | 0.830 | 0.830 | 24,000 | 19,920 | 0.8300 |
| 2015-10-19 | 0 | 0.830 | 0.750 | 0.830 | 0.830 | 0.830 | 24,000 | 19,920 | 0.8300 |
| 2015-06-15 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-06-12 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-06-11 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-06-10 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-06-09 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-06-08 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-06-05 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-06-04 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-06-03 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-06-02 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-06-01 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-05-29 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-05-28 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-05-27 | 0 | 6.720 | - | - | - | - | 0 | 0 | - |
| 2015-05-26 | 0 | 6.720 | 3.000 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group