Domaine Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00442 | 2015-03-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-11-26 | 0 | 4.150 | - | - | - | - | 0 | 0 | - |
| 2015-11-25 | 0 | 4.150 | - | - | - | - | 0 | 0 | - |
| 2015-11-24 | 0 | 4.150 | - | - | - | - | 0 | 0 | - |
| 2015-11-23 | 0 | 4.150 | - | 4.200 | - | - | 0 | 0 | - |
| 2015-11-20 | 0 | 4.150 | - | - | - | - | 0 | 0 | - |
| 2015-11-19 | 0 | 4.150 | - | - | - | - | 0 | 0 | - |
| 2015-11-18 | 0 | 4.150 | - | - | - | - | 0 | 0 | - |
| 2015-11-17 | 0 | 4.150 | - | - | - | - | 0 | 0 | - |
| 2015-11-16 | 0 | 4.150 | - | - | - | - | 0 | 0 | - |
| 2015-11-13 | 0 | 4.150 | - | - | - | - | 0 | 0 | - |
| 2015-11-12 | 0 | 4.150 | - | - | - | - | 0 | 0 | - |
| 2015-11-11 | 0 | 4.150 | - | - | - | - | 0 | 0 | - |
| 2015-11-10 | 0 | 4.150 | 4.080 | 4.350 | - | - | 0 | 0 | - |
| 2015-11-09 | 0 | 4.150 | 4.150 | 4.280 | - | - | 0 | 0 | - |
| 2015-11-06 | 0 | 4.100 | 4.060 | 4.250 | 4.100 | 4.250 | 182,000 | 772,000 | 4.2418 |
Webb-site Database - Powered By Linux Group