Web3 Meta Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08093 | 2015-02-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-26 | 0 | 2.520 | - | - | - | - | 0 | 0 | - |
| 2025-11-25 | 0 | 2.520 | - | - | - | - | 0 | 0 | - |
| 2025-11-24 | 0 | 2.520 | - | - | - | - | 0 | 0 | - |
| 2025-11-21 | 0 | 2.520 | - | - | - | - | 0 | 0 | - |
| 2025-11-20 | 0 | 2.520 | - | - | - | - | 0 | 0 | - |
| 2025-11-19 | 0 | 2.520 | - | - | - | - | 0 | 0 | - |
| 2025-11-18 | 0 | 2.520 | - | - | - | - | 0 | 0 | - |
| 2025-11-17 | 0 | 2.520 | 2.520 | - | 2.520 | 2.520 | 250 | 630 | 2.5200 |
| 2025-11-14 | 0 | 2.520 | 2.400 | - | - | - | 0 | 0 | - |
| 2025-11-13 | 0 | 2.520 | 2.380 | - | - | - | 0 | 0 | - |
| 2025-11-12 | 0 | 2.520 | 2.520 | - | 2.520 | 2.520 | 1,500 | 3,780 | 2.5200 |
| 2025-11-11 | 0 | 2.520 | 2.320 | - | - | - | 0 | 0 | - |
| 2025-11-07 | 0 | 2.520 | 2.390 | 2.650 | 2.520 | 2.520 | 2,000 | 5,040 | 2.5200 |
| 2025-11-06 | 0 | 2.650 | 2.430 | 2.650 | 2.400 | 2.660 | 40,000 | 97,200 | 2.4300 |
Webb-site Database - Powered By Linux Group