Asia Strategy Digit Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01027  2015-02-13    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2020-08-07 0 0.350 - - - - 0 0 -
2020-08-06 0 0.350 - - - - 0 0 -
2020-08-05 0 0.350 - - - - 0 0 -
2020-08-04 0 0.350 - - - - 0 0 -
2020-08-03 0 0.350 - - - - 0 0 -
2020-07-31 0 0.350 - 0.350 0.350 0.350 2,500 875 0.3500
2020-07-30 0 0.350 0.350 - - - 0 0 -
2020-07-29 0 0.330 - - - - 0 0 -
2020-07-28 0 0.330 - - - - 0 0 -
2020-07-27 0 0.330 - - - - 0 0 -
2020-07-24 0 0.330 - - - - 0 0 -
2020-07-23 0 0.330 0.250 - - - 0 0 -
2020-07-22 0 0.330 0.250 - 0.330 0.330 4,500 1,485 0.3300
2020-07-21 0 0.300 0.250 0.300 - - 0 0 -
2020-07-20 0 0.300 0.226 0.300 0.295 0.300 10,000 2,997 0.2997
2017-11-13 0 0.109 0.105 0.108 0.090 0.109 2,832,500 289,614 0.1022
2017-11-10 0 0.094 0.092 0.094 0.090 0.095 577,464 53,107 0.0920
2017-11-09 0 0.090 0.090 0.094 0.090 0.103 1,700,500 159,144 0.0936
2017-11-08 0 0.091 0.090 0.091 0.090 0.098 1,461,000 132,783 0.0909
2017-11-07 0 0.095 0.090 0.095 0.090 0.096 1,536,200 142,499 0.0928
2017-11-06 0 0.096 0.091 0.096 0.089 0.098 1,099,500 102,211 0.0930
2017-11-03 0 0.099 0.095 0.099 0.099 0.100 1,270,000 126,693 0.0998
2017-11-02 0 0.100 0.095 0.100 0.100 0.101 112,000 11,220 0.1002
2017-11-01 0 0.095 0.095 0.100 0.095 0.102 1,601,000 160,855 0.1005
2017-10-31 0 0.098 0.095 0.099 0.087 0.108 5,662,500 569,267 0.1005
2017-10-30 0 0.086 0.085 0.088 0.085 0.089 3,775,500 328,117 0.0869
2017-10-27 0 0.090 0.090 0.099 0.090 0.096 884,500 82,567 0.0933
2017-10-26 0 0.095 0.095 0.100 0.092 0.100 1,264,500 120,652 0.0954
2017-10-25 0 0.097 0.097 0.098 0.095 0.101 2,928,464 284,834 0.0973
2017-10-24 0 0.101 0.101 0.102 0.099 0.104 9,282,500 937,269 0.1010
2016-05-31 0 0.225 0.171 - - - 0 0 -
2016-05-30 0 0.225 0.170 - - - 0 0 -
2016-05-27 0 0.225 0.170 - - - 0 0 -
2016-05-26 0 0.225 0.190 - - - 0 0 -
2016-05-25 0 0.225 0.170 - - - 0 0 -
2016-05-24 0 0.225 0.170 - - - 0 0 -
2016-05-23 0 0.225 0.170 - - - 0 0 -
2016-05-20 0 0.225 0.170 - - - 0 0 -
2016-05-19 0 0.225 0.170 0.350 - - 0 0 -
2016-05-18 0 0.225 0.170 0.350 - - 0 0 -
2016-05-17 0 0.225 0.170 0.350 - - 0 0 -
2016-05-16 0 0.225 0.170 0.350 - - 0 0 -
2016-05-13 0 0.225 0.170 0.325 0.225 0.225 200,000 45,000 0.2250
2016-05-12 0 0.231 0.183 0.231 0.218 0.245 225,000 53,225 0.2366
2016-05-11 0 0.218 0.212 0.218 0.206 0.325 2,425,000 580,775 0.2395
2015-07-15 0 1.710 1.620 - 1.700 1.710 5,000,000 8,530,000 1.7060
2015-07-14 0 1.610 1.550 - 1.610 1.610 50,000 80,500 1.6100
2015-07-13 0 1.610 1.500 - 1.500 1.610 150,000 230,500 1.5367
2015-07-10 0 1.500 1.500 - 1.480 1.620 550,000 864,500 1.5718
2015-07-09 0 1.250 1.250 1.400 1.220 1.410 700,000 964,500 1.3779
2015-07-08 0 1.360 - 1.360 1.360 1.360 80,000 95,000 1.1875
2015-07-07 0 1.500 1.200 - - - 0 0 -
2015-07-06 0 1.500 1.430 1.700 1.300 1.810 850,000 1,366,000 1.6071
2015-07-03 0 1.800 1.760 1.900 1.800 2.050 200,000 397,500 1.9875
2015-07-02 0 2.040 1.950 - 2.040 2.060 200,000 410,000 2.0500
2015-06-30 0 2.010 2.000 2.150 1.880 2.010 200,000 389,000 1.9450
2015-06-29 0 1.950 1.830 1.950 1.800 2.240 200,000 408,500 2.0425
2015-06-26 0 2.270 2.100 2.270 2.050 2.280 130,000 286,400 2.2031
2015-06-25 0 2.160 2.160 2.210 2.080 2.360 1,800,000 3,954,500 2.1969
2015-06-24 0 2.190 2.150 2.190 1.820 2.330 5,450,000 11,595,000 2.1275

Webb-site Database - Powered By Linux Group

Back to top