Winto Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08238 | 2015-02-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | 0 | 0.345 | 0.280 | - | - | - | 0 | 0 | - |
| 2025-01-17 | 0 | 0.345 | 0.280 | - | - | - | 0 | 0 | - |
| 2025-01-16 | 0 | 0.345 | 0.280 | - | - | - | 0 | 0 | - |
| 2025-01-15 | 0 | 0.345 | 0.345 | - | - | - | 0 | 0 | - |
| 2025-01-14 | 0 | 0.330 | 0.280 | - | - | - | 0 | 0 | - |
| 2025-01-13 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 2025-01-10 | 0 | 0.330 | 0.250 | - | - | - | 0 | 0 | - |
| 2025-01-09 | 0 | 0.330 | 0.260 | 0.360 | - | - | 0 | 0 | - |
| 2025-01-08 | 0 | 0.330 | 0.270 | 0.380 | 0.330 | 0.330 | 20,800 | 6,864 | 0.3300 |
| 2025-01-07 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - |
| 2025-01-06 | 0 | 0.270 | 0.270 | 0.330 | - | - | 0 | 0 | - |
| 2025-01-03 | 0 | 0.270 | 0.270 | 0.330 | - | - | 0 | 0 | - |
| 2025-01-02 | 0 | 0.270 | 0.270 | 0.330 | - | - | 0 | 0 | - |
| 2024-12-31 | 0 | 0.270 | 0.265 | 0.295 | 0.260 | 0.270 | 18,400 | 4,844 | 0.2633 |
| 2024-12-30 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.285 | 12,800 | 3,596 | 0.2809 |
| 2019-03-26 | 0 | 0.210 | 0.185 | 0.400 | - | - | 0 | 0 | - |
| 2019-03-25 | 0 | 0.210 | 0.185 | - | - | - | 0 | 0 | - |
| 2019-03-22 | 0 | 0.210 | 0.185 | - | - | - | 0 | 0 | - |
| 2019-03-21 | 0 | 0.210 | 0.185 | 0.210 | - | - | 0 | 0 | - |
| 2019-03-20 | 0 | 0.210 | 0.185 | 0.300 | - | - | 0 | 0 | - |
| 2019-03-19 | 0 | 0.210 | 0.190 | 0.300 | - | - | 0 | 0 | - |
| 2019-03-18 | 0 | 0.210 | 0.190 | 0.300 | - | - | 0 | 0 | - |
| 2019-03-15 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - |
| 2019-03-14 | 0 | 0.210 | 0.190 | - | - | - | 0 | 0 | - |
| 2019-03-13 | 0 | 0.210 | 0.190 | 0.450 | - | - | 0 | 0 | - |
| 2019-03-12 | 0 | 0.210 | 0.210 | 0.450 | - | - | 0 | 0 | - |
| 2019-03-11 | 0 | 0.210 | 0.210 | 0.450 | - | - | 0 | 0 | - |
| 2019-03-08 | 0 | 0.210 | 0.210 | 0.248 | - | - | 0 | 0 | - |
| 2019-03-07 | 0 | 0.210 | 0.210 | 0.247 | 0.210 | 0.210 | 4,000 | 840 | 0.2100 |
| 2019-03-06 | 0 | 0.216 | 0.216 | 0.246 | 0.208 | 0.213 | 28,400 | 5,922 | 0.2085 |
| 2015-07-13 | 0 | 0.430 | 0.200 | 0.430 | - | - | 0 | 0 | - |
| 2015-07-10 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - |
| 2015-07-09 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - |
| 2015-07-08 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - |
| 2015-07-07 | 0 | 0.430 | - | 0.430 | 0.480 | 0.480 | 80,000 | 38,400 | 0.4800 |
| 2015-07-06 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - |
| 2015-07-03 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 160,000 | 78,400 | 0.4900 |
| 2015-07-02 | 0 | 0.520 | 0.520 | 0.610 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 |
| 2015-06-30 | 0 | 0.550 | 0.500 | 0.600 | 0.550 | 0.550 | 160,000 | 84,800 | 0.5300 |
| 2015-06-29 | 0 | 0.570 | 0.510 | 0.590 | 0.560 | 0.610 | 400,000 | 231,200 | 0.5780 |
| 2015-06-26 | 0 | 0.570 | 0.570 | 0.610 | 0.560 | 0.590 | 1,520,000 | 879,200 | 0.5784 |
| 2015-06-25 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.650 | 1,680,000 | 1,048,000 | 0.6238 |
| 2015-06-24 | 0 | 0.640 | 0.630 | 0.680 | 0.630 | 0.720 | 1,920,000 | 1,276,800 | 0.6650 |
| 2015-06-23 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 5,680,000 | 3,636,000 | 0.6401 |
| 2015-06-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 6,160,000 | 3,737,600 | 0.6068 |
Webb-site Database - Powered By Linux Group