HAIER ELECTRONICS GROUP CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01169 | 1997-12-23 | 2020-12-11 | 2020-12-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-04-17 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.430 | 30,000 | 72,220 | 2.4073 |
| 2007-04-16 | 0 | 2.370 | 2.360 | 2.490 | - | - | 0 | 0 | - |
| 2007-04-13 | 0 | 2.370 | 2.370 | 2.430 | 2.360 | 2.360 | 2,000 | 4,720 | 2.3600 |
| 2007-04-12 | 0 | 2.360 | 2.360 | 2.450 | 2.360 | 2.360 | 3,000 | 7,080 | 2.3600 |
| 2007-04-11 | 0 | 2.400 | 2.390 | 2.500 | 2.400 | 2.400 | 259,000 | 621,600 | 2.4000 |
| 2007-04-10 | 0 | 2.460 | 2.450 | 2.480 | 2.460 | 2.470 | 60,000 | 147,850 | 2.4642 |
| 2007-04-04 | 0 | 2.470 | 2.430 | 2.470 | 2.430 | 2.510 | 262,000 | 651,240 | 2.4856 |
| 2007-04-03 | 0 | 2.380 | 2.380 | 2.440 | 2.360 | 2.360 | 20,000 | 47,200 | 2.3600 |
| 2007-04-02 | 0 | 2.350 | 2.350 | 2.440 | 2.330 | 2.330 | 30,000 | 69,900 | 2.3300 |
| 2007-03-30 | 0 | 2.350 | 2.330 | 2.440 | 2.320 | 2.350 | 161,000 | 375,440 | 2.3319 |
| 2007-03-29 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.330 | 114,000 | 264,420 | 2.3195 |
| 2007-03-28 | 0 | 2.320 | 2.320 | 2.350 | 2.320 | 2.350 | 150,261 | 350,287 | 2.3312 |
| 2007-03-27 | 0 | 2.330 | 2.330 | 2.360 | 2.330 | 2.330 | 104,000 | 242,320 | 2.3300 |
| 2007-03-26 | 0 | 2.330 | 2.330 | 2.380 | 2.330 | 2.400 | 257,391 | 610,649 | 2.3725 |
| 2007-03-23 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.360 | 241,426 | 568,612 | 2.3552 |
| 2007-03-22 | 0 | 2.360 | 2.350 | 2.360 | 2.360 | 2.420 | 761,522 | 1,817,661 | 2.3869 |
Webb-site Database - Powered By Linux Group