King's Flair International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06822 | 2015-01-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-05-04 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-05-02 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-28 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-27 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-26 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-25 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-24 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-21 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-20 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-19 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-18 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-13 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-12 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-11 | 0 | 1.290 | - | - | - | - | 0 | 0 | - |
| 2017-04-10 | 0 | 1.290 | 0.800 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group