China Supply Chain Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03708  2015-01-14    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2026-02-04 0 0.395 0.370 0.590 - - 0 0 -
2026-02-03 0 0.395 0.370 0.590 0.370 0.395 75,000 28,262 0.3768
2026-02-02 0 0.410 0.310 0.410 0.395 0.420 177,500 72,757 0.4099
2026-01-30 0 0.270 0.260 - 0.265 0.270 144,000 38,875 0.2700
2026-01-29 0 0.265 0.260 0.265 0.265 0.265 1,000 265 0.2650
2026-01-28 0 0.275 0.260 0.275 0.275 0.275 3,000 825 0.2750
2026-01-27 0 0.275 0.275 0.345 0.260 0.275 13,000 3,477 0.2675
2018-03-16 0 0.600 - 0.650 - - 0 0 -
2018-03-15 0 0.600 - 1.000 - - 0 0 -
2018-03-14 0 0.600 - 1.000 - - 0 0 -
2018-03-13 0 0.600 - 1.000 - - 0 0 -
2018-03-12 0 0.600 - 0.600 - - 0 0 -
2018-03-09 0 0.600 0.500 1.200 - - 0 0 -
2018-03-08 0 0.600 - 1.200 - - 0 0 -
2018-03-07 0 0.600 - 1.200 - - 0 0 -
2018-03-06 0 0.600 - 0.600 - - 0 0 -
2018-03-05 0 0.600 0.540 0.600 - - 0 0 -
2018-03-02 0 0.600 0.510 0.640 0.570 0.620 200,000 120,250 0.6013
2018-03-01 0 0.580 0.520 0.580 - - 0 0 -
2018-02-28 0 0.580 0.550 0.580 - - 0 0 -
2018-02-27 0 0.580 0.550 0.580 - - 0 0 -
2018-02-26 0 0.580 0.550 0.580 0.550 0.580 500,000 281,250 0.5625

Webb-site Database - Powered By Linux Group

Back to top