Future Bright Mining Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02212 | 2015-01-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-10 | 0 | 0.231 | 0.221 | - | - | - | 0 | 0 | - |
| 2022-10-07 | 0 | 0.231 | 0.207 | - | - | - | 0 | 0 | - |
| 2022-10-06 | 0 | 0.231 | 0.210 | - | - | - | 0 | 0 | - |
| 2022-10-05 | 0 | 0.231 | 0.210 | - | 0.231 | 0.231 | 44,000 | 10,164 | 0.2310 |
| 2022-10-03 | 0 | 0.231 | - | 0.265 | - | - | 0 | 0 | - |
| 2022-09-30 | 0 | 0.231 | - | - | - | - | 0 | 0 | - |
| 2022-09-29 | 0 | 0.231 | 0.230 | 0.340 | 0.220 | 0.220 | 16,000 | 3,520 | 0.2200 |
| 2022-09-28 | 0 | 0.250 | - | 0.340 | - | - | 0 | 0 | - |
| 2022-09-27 | 0 | 0.250 | - | 0.340 | - | - | 0 | 0 | - |
| 2022-09-26 | 0 | 0.250 | - | 0.340 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 |
| 2022-09-23 | 0 | 0.250 | - | 0.340 | - | - | 0 | 0 | - |
| 2022-09-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - |
| 2022-09-21 | 0 | 0.250 | - | 0.340 | - | - | 0 | 0 | - |
| 2022-09-20 | 0 | 0.250 | 0.250 | 0.290 | 0.240 | 0.250 | 200,000 | 48,480 | 0.2424 |
| 2022-09-19 | 0 | 0.290 | 0.200 | 0.290 | 0.290 | 0.290 | 12,000 | 3,480 | 0.2900 |
| 2016-07-04 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2016-06-30 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2016-06-29 | 0 | 0.285 | 0.250 | 0.285 | - | - | 0 | 0 | - |
| 2016-06-28 | 0 | 0.285 | 0.250 | - | - | - | 0 | 0 | - |
| 2016-06-27 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2016-06-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2016-06-23 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2016-06-22 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2016-06-21 | 0 | 0.285 | 0.265 | - | 0.285 | 0.290 | 1,280,000 | 369,200 | 0.2884 |
| 2016-06-20 | 0 | 0.295 | 0.290 | - | 0.295 | 0.300 | 1,040,000 | 310,000 | 0.2981 |
| 2016-06-17 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - |
| 2016-06-16 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - |
| 2016-06-15 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 680,000 | 198,200 | 0.2915 |
| 2016-06-14 | 0 | 0.295 | 0.280 | 0.295 | 0.275 | 0.300 | 1,600,000 | 465,000 | 0.2906 |
| 2016-06-13 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 11,920,000 | 3,504,200 | 0.2940 |
Webb-site Database - Powered By Linux Group