CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01317 | 2014-11-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-08-10 | 0 | 6.340 | 6.300 | 6.730 | 6.340 | 6.730 | 32,000 | 211,640 | 6.6138 |
| 2018-08-09 | 0 | 6.520 | - | 6.490 | 6.500 | 6.520 | 40,000 | 260,480 | 6.5120 |
| 2018-08-08 | 0 | 6.410 | 6.410 | 6.450 | 6.310 | 6.380 | 340,000 | 2,154,520 | 6.3368 |
| 2018-08-07 | 0 | 6.380 | 6.300 | 6.380 | 5.930 | 6.380 | 32,000 | 200,520 | 6.2663 |
| 2018-08-06 | 0 | 5.930 | 5.930 | 6.090 | 5.900 | 6.480 | 120,000 | 744,400 | 6.2033 |
| 2018-08-03 | 0 | 6.230 | 6.120 | 6.200 | 6.160 | 6.230 | 24,000 | 149,240 | 6.2183 |
| 2018-08-02 | 0 | 6.360 | 6.200 | 6.370 | 6.360 | 6.560 | 56,000 | 361,160 | 6.4493 |
| 2018-08-01 | 0 | 6.560 | 6.560 | 6.600 | 6.500 | 6.780 | 108,000 | 718,400 | 6.6519 |
| 2018-07-31 | 0 | 6.780 | 6.720 | 6.740 | 6.600 | 7.140 | 92,000 | 634,400 | 6.8957 |
| 2018-07-30 | 0 | 7.100 | 7.080 | 7.200 | 7.100 | 7.300 | 76,000 | 546,000 | 7.1842 |
| 2018-07-27 | 0 | 6.960 | 6.940 | 7.070 | 6.900 | 7.050 | 76,000 | 529,760 | 6.9705 |
| 2018-07-26 | 0 | 7.050 | 6.940 | 7.020 | 6.800 | 7.080 | 600,000 | 4,208,840 | 7.0147 |
| 2018-07-25 | 0 | 6.750 | 6.750 | 6.980 | 6.750 | 7.100 | 520,000 | 3,620,680 | 6.9628 |
| 2018-07-24 | 0 | 6.980 | 6.970 | 7.060 | 6.610 | 7.100 | 1,292,000 | 8,924,560 | 6.9076 |
| 2018-07-23 | 0 | 6.740 | 6.670 | 6.740 | 6.580 | 6.810 | 984,000 | 6,559,760 | 6.6664 |
Webb-site Database - Powered By Linux Group