Sam Woo Construction Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03822 | 2014-10-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-03-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-03-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-03-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-03-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-03-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-03-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-03-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-03-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-03-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-03-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-03-05 | 0 | 0.800 | 0.670 | - | - | - | 0 | 0 | - |
| 2025-03-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-03-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2025-02-28 | 0 | 0.800 | 0.670 | - | - | - | 0 | 0 | - |
| 2016-01-28 | 0 | 0.445 | 0.350 | - | - | - | 0 | 0 | - |
| 2016-01-27 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2016-01-26 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2016-01-25 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2016-01-22 | 0 | 0.445 | 0.420 | - | - | - | 0 | 0 | - |
| 2016-01-21 | 0 | 0.445 | 0.400 | - | 0.440 | 0.445 | 232,000 | 102,440 | 0.4416 |
| 2016-01-20 | 0 | 0.465 | 0.450 | 0.465 | 0.465 | 0.480 | 1,016,000 | 483,040 | 0.4754 |
| 2016-01-19 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - |
| 2016-01-18 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - |
| 2016-01-15 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - |
| 2016-01-14 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - |
| 2016-01-13 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - |
| 2016-01-12 | 0 | 0.600 | 0.530 | 0.640 | 0.600 | 0.600 | 8,000 | 4,800 | 0.6000 |
| 2016-01-11 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - |
| 2016-01-08 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.620 | 232,000 | 143,200 | 0.6172 |
Webb-site Database - Powered By Linux Group