New Concepts Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02221 | 2014-09-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2025-11-17 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2025-11-14 | 0 | 1.300 | 1.100 | - | - | - | 0 | 0 | - |
| 2025-11-13 | 0 | 1.300 | - | 1.600 | - | - | 0 | 0 | - |
| 2025-11-12 | 0 | 1.450 | 1.250 | 1.450 | 1.450 | 1.450 | 1,200 | 1,740 | 1.4500 |
| 2025-11-11 | 0 | 1.450 | 1.340 | 1.600 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 |
| 2025-11-10 | 0 | 1.350 | 1.350 | 1.500 | 1.300 | 1.350 | 60,000 | 79,500 | 1.3250 |
| 2025-11-07 | 0 | 1.200 | 1.200 | 1.300 | 1.150 | 1.200 | 32,000 | 38,300 | 1.1969 |
| 2025-11-06 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - |
| 2025-11-05 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - |
| 2025-11-04 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - |
| 2025-11-03 | 0 | 0.980 | 0.990 | 1.200 | 0.960 | 0.960 | 400 | 384 | 0.9600 |
| 2025-10-31 | 0 | 1.030 | 0.980 | 1.200 | - | - | 0 | 0 | - |
| 2025-10-30 | 0 | 1.030 | 0.990 | 1.050 | 0.900 | 1.030 | 85,600 | 87,072 | 1.0172 |
| 2025-10-28 | 0 | 0.980 | 0.890 | 0.990 | 0.960 | 0.990 | 22,800 | 22,184 | 0.9730 |
Webb-site Database - Powered By Linux Group