Century Plaza Hotel Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08315 | 2014-08-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-03 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-09-02 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-09-01 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-08-31 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-08-30 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-08-27 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-08-26 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-08-25 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - |
| 2021-08-24 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2021-08-23 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2021-08-20 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2021-08-19 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2021-08-18 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2021-08-17 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2021-08-16 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2018-10-11 | 0 | 0.250 | 0.180 | 0.335 | - | - | 0 | 0 | - |
| 2018-10-10 | 0 | 0.250 | 0.200 | 0.335 | - | - | 0 | 0 | - |
| 2018-10-09 | 0 | 0.250 | 0.200 | 0.335 | 0.250 | 0.270 | 80,000 | 20,100 | 0.2513 |
| 2018-10-08 | 0 | 0.260 | 0.200 | 0.295 | - | - | 0 | 0 | - |
| 2018-10-05 | 0 | 0.260 | 0.206 | 0.350 | - | - | 0 | 0 | - |
| 2018-10-04 | 0 | 0.260 | 0.220 | 0.295 | 0.240 | 0.260 | 120,000 | 30,200 | 0.2517 |
| 2018-10-03 | 0 | 0.300 | 0.240 | - | - | - | 0 | 0 | - |
| 2018-10-02 | 0 | 0.300 | 0.245 | - | - | - | 0 | 0 | - |
| 2018-09-28 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - |
| 2018-09-27 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 23,000 | 6,900 | 0.3000 |
| 2018-09-26 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 |
| 2018-09-24 | 0 | 0.300 | 0.260 | 0.345 | - | - | 0 | 0 | - |
| 2018-09-21 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 |
| 2018-09-20 | 0 | 0.340 | 0.280 | 0.350 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 |
| 2018-09-19 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 23,000 | 6,900 | 0.3000 |
| 2015-09-21 | 0 | 0.330 | 0.315 | 0.400 | - | - | 0 | 0 | - |
| 2015-09-18 | 0 | 0.330 | 0.280 | - | - | - | 0 | 0 | - |
| 2015-09-17 | 0 | 0.330 | 0.315 | - | - | - | 0 | 0 | - |
| 2015-09-16 | 0 | 0.330 | 0.335 | 0.380 | 0.270 | 0.370 | 240,000 | 80,800 | 0.3367 |
| 2015-09-15 | 0 | 0.390 | 0.280 | - | - | - | 0 | 0 | - |
| 2015-09-14 | 0 | 0.390 | 0.370 | 0.450 | - | - | 0 | 0 | - |
| 2015-09-11 | 0 | 0.390 | 0.370 | 0.445 | 0.390 | 0.390 | 240,000 | 93,600 | 0.3900 |
| 2015-09-10 | 0 | 0.390 | 0.350 | 0.390 | 0.395 | 0.395 | 240,000 | 94,800 | 0.3950 |
| 2015-09-09 | 0 | 0.430 | 0.380 | 0.445 | 0.430 | 0.430 | 1,120,000 | 481,600 | 0.4300 |
| 2015-09-08 | 1 | 0.355 | 0.275 | 0.380 | 0.355 | 0.360 | 240,000 | 86,000 | 0.3583 |
| 2015-09-07 | 0 | 0.210 | 0.210 | - | 0.198 | 0.198 | 320,000 | 63,360 | 0.1980 |
| 2015-09-04 | 0 | 0.208 | - | 0.208 | 0.210 | 0.210 | 80,000 | 16,800 | 0.2100 |
| 2015-09-02 | 0 | 0.217 | - | 0.222 | 0.217 | 0.242 | 240,000 | 55,840 | 0.2327 |
| 2015-09-01 | 0 | 0.250 | 0.240 | 0.265 | 0.240 | 0.280 | 5,920,000 | 1,528,240 | 0.2581 |
| 2015-08-31 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.300 | 12,880,000 | 3,729,600 | 0.2896 |
Webb-site Database - Powered By Linux Group