Baijin Life Science Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-29 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-24 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-23 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-22 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-19 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-18 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-17 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-16 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-15 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-12 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-11 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-10 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-09 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2025-12-08 | 0 | 0.510 | - | - | - | - | 0 | 0 | - |
| 2020-10-12 | 0 | 0.160 | 0.100 | 1.430 | - | - | 0 | 0 | - |
| 2020-10-09 | 0 | 0.160 | 0.100 | 0.200 | - | - | 0 | 0 | - |
| 2020-10-08 | 0 | 0.160 | 0.100 | 1.430 | - | - | 0 | 0 | - |
| 2020-10-07 | 0 | 0.160 | 0.105 | 1.430 | - | - | 0 | 0 | - |
| 2020-10-06 | 0 | 0.160 | 0.110 | 1.430 | - | - | 0 | 0 | - |
| 2020-10-05 | 0 | 0.160 | 0.100 | 1.430 | - | - | 0 | 0 | - |
| 2020-09-30 | 0 | 0.160 | 0.160 | 0.400 | - | - | 0 | 0 | - |
| 2020-09-29 | 0 | 0.160 | 0.150 | 0.196 | - | - | 0 | 0 | - |
| 2020-09-28 | 0 | 0.160 | 0.100 | 0.400 | - | - | 0 | 0 | - |
| 2020-09-25 | 0 | 0.160 | 0.130 | 0.300 | - | - | 0 | 0 | - |
| 2020-09-24 | 0 | 0.160 | 0.100 | 0.160 | - | - | 0 | 0 | - |
| 2020-09-23 | 0 | 0.160 | - | 0.190 | 0.160 | 0.200 | 7,000 | 1,320 | 0.1886 |
| 2020-09-22 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 43,200 | 7,776 | 0.1800 |
| 2020-09-21 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 10,600 | 1,908 | 0.1800 |
| 2018-11-06 | 0 | 1.450 | 1.420 | 1.550 | 1.450 | 1.470 | 240,000 | 350,400 | 1.4600 |
| 2018-11-05 | 0 | 1.450 | 1.430 | 1.500 | 1.440 | 1.480 | 250,000 | 366,100 | 1.4644 |
| 2018-11-02 | 0 | 1.450 | 1.390 | 1.500 | 1.370 | 1.450 | 250,000 | 353,100 | 1.4124 |
| 2018-11-01 | 0 | 1.360 | 1.310 | 1.370 | 1.350 | 1.370 | 570,000 | 775,000 | 1.3596 |
| 2018-10-31 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.360 | 470,000 | 625,900 | 1.3317 |
| 2018-10-30 | 0 | 1.310 | 1.240 | 1.320 | 1.250 | 1.310 | 550,000 | 712,300 | 1.2951 |
| 2018-10-29 | 0 | 1.270 | 1.230 | 1.300 | 1.230 | 1.290 | 580,000 | 736,100 | 1.2691 |
| 2018-10-26 | 0 | 1.300 | 1.270 | 1.320 | 1.290 | 1.320 | 640,000 | 831,700 | 1.2995 |
| 2018-10-25 | 0 | 1.320 | 1.290 | 1.350 | 1.290 | 1.330 | 3,260,000 | 4,304,900 | 1.3205 |
| 2018-10-24 | 0 | 1.360 | 1.300 | 1.390 | 1.340 | 1.380 | 3,600,000 | 4,872,000 | 1.3533 |
| 2018-10-23 | 0 | 1.350 | 1.370 | 1.410 | 1.340 | 1.410 | 4,440,000 | 6,173,800 | 1.3905 |
| 2018-10-22 | 0 | 1.370 | 1.370 | 1.380 | 1.290 | 1.380 | 1,620,000 | 2,144,200 | 1.3236 |
| 2018-10-19 | 0 | 1.280 | 1.280 | 1.320 | 1.260 | 1.350 | 1,940,000 | 2,518,400 | 1.2981 |
| 2018-10-18 | 0 | 1.330 | 1.240 | 1.370 | 1.290 | 1.420 | 2,420,000 | 3,298,900 | 1.3632 |
| 2018-10-16 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.400 | 2,080,000 | 2,873,000 | 1.3813 |
Webb-site Database - Powered By Linux Group