China New Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08125 | 2014-07-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 0 | 0.325 | 0.325 | 0.385 | - | - | 0 | 0 | - |
| 2025-03-24 | 0 | 0.320 | 0.320 | 0.385 | - | - | 0 | 0 | - |
| 2025-03-21 | 0 | 0.315 | - | 0.385 | - | - | 0 | 0 | - |
| 2025-03-20 | 0 | 0.315 | - | 0.385 | - | - | 0 | 0 | - |
| 2025-03-19 | 0 | 0.315 | 0.315 | 0.385 | - | - | 0 | 0 | - |
| 2025-03-18 | 0 | 0.315 | 0.315 | 0.395 | - | - | 0 | 0 | - |
| 2025-03-17 | 0 | 0.315 | 0.310 | 0.395 | - | - | 0 | 0 | - |
| 2025-03-14 | 0 | 0.315 | 0.305 | 0.400 | - | - | 0 | 0 | - |
| 2025-03-13 | 0 | 0.315 | 0.305 | 0.400 | - | - | 0 | 0 | - |
| 2025-03-12 | 0 | 0.315 | 0.310 | 0.400 | - | - | 0 | 0 | - |
| 2025-03-11 | 0 | 0.315 | 0.315 | - | - | - | 0 | 0 | - |
| 2025-03-10 | 0 | 0.310 | 0.310 | 0.340 | - | - | 0 | 0 | - |
| 2025-03-07 | 0 | 0.310 | 0.310 | 0.350 | - | - | 0 | 0 | - |
| 2025-03-06 | 0 | 0.310 | 0.305 | 0.330 | - | - | 0 | 0 | - |
| 2025-03-05 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 4,800 | 1,488 | 0.3100 |
| 2020-12-22 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 2020-12-21 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 2020-12-18 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 2020-12-17 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 2020-12-16 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 2020-12-15 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 2020-12-14 | 0 | 0.420 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-12-11 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - |
| 2020-12-10 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - |
| 2020-12-09 | 0 | 0.340 | 0.340 | 0.470 | - | - | 0 | 0 | - |
| 2020-12-08 | 0 | 0.300 | 0.300 | 0.470 | 0.300 | 0.300 | 255,600 | 76,680 | 0.3000 |
| 2020-12-07 | 0 | 0.310 | 0.300 | - | - | - | 3,600 | 1,080 | 0.3000 |
| 2020-12-04 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - |
| 2020-12-03 | 0 | 0.300 | 0.300 | - | 0.300 | 0.320 | 2,400 | 728 | 0.3033 |
| 2020-12-02 | 0 | 0.310 | 0.310 | 0.420 | 0.300 | 0.300 | 1,200 | 360 | 0.3000 |
Webb-site Database - Powered By Linux Group