Bamboos Health Care Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2014-07-08 | 2017-02-28 | 2017-03-01 | |
| HK Main | 02293 | 2017-03-01 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-18 | 0 | 0.775 | - | - | - | - | 0 | 0 | - |
| 2022-03-17 | 0 | 0.775 | - | - | - | - | 0 | 0 | - |
| 2022-03-16 | 0 | 0.775 | - | - | - | - | 0 | 0 | - |
| 2022-03-15 | 0 | 0.775 | - | - | - | - | 0 | 0 | - |
| 2022-03-14 | 0 | 0.775 | - | - | - | - | 0 | 0 | - |
| 2022-03-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2022-03-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2022-03-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2022-03-08 | 0 | 0.800 | 0.610 | - | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 |
| 2022-03-07 | 0 | 0.880 | 0.720 | 0.880 | 0.890 | 0.890 | 8,000 | 7,120 | 0.8900 |
| 2022-03-04 | 0 | 0.890 | - | - | - | - | 0 | 0 | - |
| 2022-03-03 | 0 | 0.890 | - | - | - | - | 0 | 0 | - |
| 2022-03-02 | 0 | 0.890 | - | - | - | - | 0 | 0 | - |
| 2022-03-01 | 0 | 0.890 | - | - | - | - | 0 | 0 | - |
| 2022-02-28 | 0 | 0.890 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group