China Green Broad Ecological Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01253 | 2014-07-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2025-12-12 | 0 | 0.185 | 0.185 | - | 0.185 | 0.185 | 3,200 | 592 | 0.1850 |
| 2025-12-11 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2025-12-10 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2025-12-09 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - |
| 2025-12-08 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2025-12-05 | 0 | 0.190 | 0.166 | 0.190 | - | - | 0 | 0 | - |
| 2025-12-04 | 0 | 0.195 | 0.180 | 0.195 | - | - | 0 | 0 | - |
| 2025-12-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - |
| 2025-12-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - |
| 2025-12-01 | 0 | 0.200 | 0.175 | 0.200 | - | - | 0 | 0 | - |
| 2025-11-28 | 0 | 0.200 | - | 0.220 | 0.200 | 0.200 | 9,600 | 1,920 | 0.2000 |
| 2025-11-27 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 14,400 | 3,168 | 0.2200 |
| 2025-11-26 | 0 | 0.220 | 0.190 | 0.220 | 0.188 | 0.220 | 108,400 | 20,470 | 0.1888 |
| 2025-11-25 | 0 | 0.164 | 0.164 | 0.182 | - | - | 0 | 0 | - |
| 2015-09-23 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - |
| 2015-09-22 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - |
| 2015-09-21 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 8,000 | 10,000 | 1.2500 |
| 2015-09-18 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - |
| 2015-09-17 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - |
| 2015-09-16 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - |
| 2015-09-15 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - |
| 2015-09-14 | 0 | 1.230 | - | - | - | - | 0 | 0 | - |
| 2015-09-11 | 0 | 1.230 | 1.200 | - | - | - | 0 | 0 | - |
| 2015-09-10 | 0 | 1.230 | 1.170 | - | - | - | 0 | 0 | - |
| 2015-09-09 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - |
| 2015-09-08 | 0 | 1.190 | 1.160 | - | - | - | 0 | 0 | - |
| 2015-09-07 | 0 | 1.190 | 1.150 | - | - | - | 0 | 0 | - |
| 2015-09-04 | 0 | 1.190 | 1.160 | 1.310 | - | - | 0 | 0 | - |
| 2015-09-02 | 0 | 1.190 | 1.140 | 1.240 | 1.190 | 1.240 | 272,000 | 324,080 | 1.1915 |
Webb-site Database - Powered By Linux Group