Link Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08237 | 2014-07-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-04-08 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-04-07 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-04-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-04-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-04-01 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-03-31 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-03-28 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-03-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-03-26 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-03-25 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-03-24 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-03-21 | 0 | 0.350 | - | - | 0.350 | 0.350 | 5,280 | 1,848 | 0.3500 |
| 2025-03-20 | 0 | 0.335 | - | 0.350 | - | - | 80 | 28 | 0.3500 |
| 2025-03-19 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - |
| 2014-11-19 | 0 | 2.630 | - | - | - | - | 0 | 0 | - |
| 2014-11-18 | 0 | 2.630 | - | - | - | - | 0 | 0 | - |
| 2014-11-17 | 0 | 2.630 | - | 2.650 | - | - | 0 | 0 | - |
| 2014-11-14 | 0 | 2.630 | - | 2.650 | - | - | 0 | 0 | - |
| 2014-11-13 | 0 | 2.630 | - | - | - | - | 0 | 0 | - |
| 2014-11-12 | 0 | 2.630 | - | 2.650 | - | - | 0 | 0 | - |
| 2014-11-11 | 0 | 2.630 | - | 2.630 | - | - | 0 | 0 | - |
| 2014-11-10 | 0 | 2.630 | - | 2.640 | - | - | 0 | 0 | - |
| 2014-11-07 | 0 | 2.630 | - | 2.640 | - | - | 0 | 0 | - |
| 2014-11-06 | 0 | 2.630 | - | 2.630 | - | - | 0 | 0 | - |
| 2014-11-05 | 0 | 2.640 | - | 2.700 | - | - | 0 | 0 | - |
| 2014-11-04 | 0 | 2.640 | - | - | - | - | 0 | 0 | - |
| 2014-11-03 | 0 | 2.640 | - | - | - | - | 0 | 0 | - |
| 2014-10-31 | 0 | 2.640 | 2.300 | 2.680 | 2.560 | 2.670 | 1,420,000 | 3,706,800 | 2.6104 |
| 2014-10-30 | 0 | 2.560 | 2.530 | 2.640 | 2.540 | 2.670 | 1,940,000 | 5,094,800 | 2.6262 |
Webb-site Database - Powered By Linux Group