Qianhai Health Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00911 | 2014-06-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-21 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-20 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-19 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-18 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-17 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-14 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-13 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-12 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-11 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-07 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-06 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-05 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2024-06-04 | 0 | 0.255 | 0.231 | 0.410 | 0.255 | 0.255 | 850 | 211 | 0.2482 |
| 2024-06-03 | 0 | 0.300 | 0.255 | 0.410 | - | - | 0 | 0 | - |
| 2018-10-19 | 0 | 0.390 | 0.360 | 0.480 | - | - | 0 | 0 | - |
| 2018-10-18 | 0 | 0.390 | 0.360 | 0.480 | - | - | 0 | 0 | - |
| 2018-10-16 | 0 | 0.390 | 0.390 | 0.480 | - | - | 0 | 0 | - |
| 2018-10-15 | 0 | 0.390 | 0.390 | - | 0.390 | 0.400 | 20,000 | 7,810 | 0.3905 |
| 2018-10-12 | 0 | 0.410 | 0.410 | 0.500 | 0.410 | 0.410 | 4,000 | 1,640 | 0.4100 |
| 2018-10-11 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 3,000 | 1,230 | 0.4100 |
| 2018-10-10 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - |
| 2018-10-09 | 0 | 0.550 | 0.400 | 0.550 | 0.550 | 0.550 | 11,000 | 6,050 | 0.5500 |
| 2018-10-08 | 0 | 0.475 | 0.440 | 0.580 | - | - | 0 | 0 | - |
| 2018-10-05 | 0 | 0.475 | 0.450 | 0.475 | 0.430 | 0.475 | 8,000 | 3,660 | 0.4575 |
| 2018-10-04 | 0 | 0.485 | 0.460 | 0.560 | 0.485 | 0.590 | 62,000 | 35,530 | 0.5731 |
| 2018-10-03 | 0 | 0.520 | 0.520 | 0.660 | 0.440 | 0.600 | 480,999 | 256,579 | 0.5334 |
| 2018-10-02 | 0 | 0.450 | 0.395 | 0.490 | - | - | 0 | 0 | - |
| 2018-09-28 | 0 | 0.450 | 0.405 | 0.450 | 0.380 | 0.460 | 810,771 | 365,619 | 0.4510 |
| 2018-09-27 | 0 | 0.410 | 0.415 | 0.455 | 0.365 | 0.455 | 1,404,000 | 576,959 | 0.4109 |
| 2016-08-10 | 0 | 0.156 | 0.151 | 0.156 | 0.156 | 0.164 | 755,000 | 121,810 | 0.1613 |
| 2016-08-09 | 0 | 0.159 | 0.155 | 0.159 | 0.152 | 0.165 | 3,247,500 | 515,182 | 0.1586 |
| 2016-08-08 | 0 | 0.165 | 0.165 | 0.166 | 0.158 | 0.187 | 5,365,000 | 890,572 | 0.1660 |
| 2016-08-05 | 0 | 0.169 | 0.167 | 0.169 | 0.166 | 0.197 | 14,247,500 | 2,572,510 | 0.1806 |
| 2016-08-04 | 0 | 0.177 | 0.175 | 0.177 | 0.139 | 0.250 | 47,922,500 | 8,691,090 | 0.1814 |
| 2016-08-03 | 0 | 0.138 | 0.136 | 0.138 | 0.135 | 0.140 | 2,022,500 | 278,760 | 0.1378 |
| 2016-08-01 | 0 | 0.137 | 0.135 | 0.139 | 0.134 | 0.139 | 1,152,500 | 157,430 | 0.1366 |
| 2016-07-29 | 0 | 0.140 | 0.137 | 0.140 | 0.135 | 0.150 | 5,030,000 | 731,462 | 0.1454 |
| 2016-07-28 | 0 | 0.138 | 0.131 | 0.138 | 0.115 | 0.140 | 4,112,500 | 535,832 | 0.1303 |
| 2016-07-27 | 0 | 0.140 | 0.137 | 0.142 | 0.136 | 0.147 | 15,820,000 | 2,218,762 | 0.1403 |
| 2016-07-26 | 0 | 0.147 | 0.147 | 0.149 | 0.145 | 0.151 | 6,675,000 | 989,265 | 0.1482 |
| 2016-07-25 | 0 | 0.144 | 0.144 | 0.147 | 0.144 | 0.151 | 13,060,000 | 1,901,787 | 0.1456 |
| 2016-07-22 | 0 | 0.150 | 0.148 | 0.150 | 0.146 | 0.153 | 2,430,000 | 361,317 | 0.1487 |
| 2016-07-21 | 0 | 0.150 | 0.151 | 0.152 | 0.148 | 0.155 | 8,202,500 | 1,244,857 | 0.1518 |
| 2015-06-29 | 0 | 0.950 | 0.940 | 0.970 | 0.910 | 1.000 | 7,460,000 | 7,288,800 | 0.9771 |
| 2015-06-26 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.960 | 3,540,000 | 3,334,600 | 0.9420 |
| 2015-06-25 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.960 | 3,580,000 | 3,363,800 | 0.9396 |
| 2015-06-24 | 0 | 0.930 | 0.920 | 0.940 | 0.840 | 0.970 | 18,520,000 | 17,105,400 | 0.9236 |
| 2015-06-23 | 0 | 0.860 | 0.850 | 0.870 | 0.820 | 0.870 | 22,860,000 | 18,700,600 | 0.8180 |
| 2015-06-22 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 1,840,000 | 1,499,200 | 0.8148 |
| 2015-06-19 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.850 | 1,040,000 | 865,400 | 0.8321 |
| 2015-06-18 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 4,760,000 | 4,010,600 | 0.8426 |
| 2015-06-17 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.860 | 5,140,000 | 4,302,600 | 0.8371 |
| 2015-06-16 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.830 | 2,800,000 | 2,250,400 | 0.8037 |
| 2015-06-15 | 0 | 0.800 | 0.780 | 0.790 | 0.780 | 0.860 | 6,140,000 | 4,944,600 | 0.8053 |
| 2015-06-12 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.860 | 51,160,000 | 42,255,800 | 0.8260 |
| 2015-06-11 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.900 | 46,680,000 | 40,165,400 | 0.8604 |
| 2015-06-10 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.900 | 58,260,000 | 51,031,600 | 0.8759 |
| 2015-06-09 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.920 | 99,240,000 | 88,163,800 | 0.8884 |
Webb-site Database - Powered By Linux Group