Global Brands Group Holding Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00787	2014-07-09	2021-06-30	2022-07-25	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2019-05-17	0	0.960	0.720	0.960	0.960	0.960	600	576	0.9600
2019-05-16	0	0.940	0.750	0.940	0.820	0.940	47,000	39,772	0.8462
2019-05-15	0	0.960	-	0.960	-	-	0	0	-
2019-05-14	0	0.970	0.760	0.970	-	-	0	0	-
2019-05-10	0	0.970	0.750	0.970	0.970	0.970	200	194	0.9700
2019-05-09	0	0.970	-	0.970	0.980	0.980	200	196	0.9800
2019-05-08	0	0.970	0.720	0.970	0.980	0.980	304,200	292,036	0.9600
2019-05-07	0	0.920	0.720	0.930	0.910	0.930	42,000	38,872	0.9255
2019-05-06	0	0.930	0.930	1.020	0.930	1.030	16,200	16,058	0.9912
2019-05-03	0	0.980	0.940	0.980	0.980	1.000	110,800	109,652	0.9896
2019-05-02	0	0.950	0.950	0.990	-	-	0	0	-
2019-04-30	0	0.950	0.950	0.990	0.950	1.000	975,802	927,523	0.9505
2019-04-29	0	0.950	0.950	1.000	0.950	1.000	974,400	939,194	0.9639
2019-04-26	0	0.950	0.950	0.960	0.950	0.960	1,736,600	1,649,820	0.9500
2019-04-25	0	0.950	0.950	0.960	0.950	0.980	1,090,719	1,048,336	0.9611

---

Webb-site Database - Powered By Linux Group

Back to top

---