Graphex Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - |
| 2025-05-02 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - |
| 2025-04-30 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - |
| 2025-04-29 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - |
| 2025-04-28 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - |
| 2025-04-25 | 0 | 0.198 | - | 0.198 | 0.198 | 0.198 | 10,000 | 1,980 | 0.1980 |
| 2025-04-24 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2025-04-23 | 0 | 0.198 | - | 0.198 | 0.198 | 0.198 | 10,000 | 1,980 | 0.1980 |
| 2025-04-22 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - |
| 2025-04-17 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - |
| 2025-04-16 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2025-04-15 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2025-04-14 | 0 | 0.198 | 0.180 | - | - | - | 0 | 0 | - |
| 2025-04-11 | 0 | 0.198 | 0.181 | 0.198 | 0.180 | 0.200 | 2,310,000 | 461,514 | 0.1998 |
| 2025-04-10 | 0 | 0.200 | 0.200 | 0.210 | 0.199 | 0.223 | 710,400 | 146,973 | 0.2069 |
Webb-site Database - Powered By Linux Group