Branded Lifestyle Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00448	2003-01-09	2012-02-16	2012-03-20	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2004-12-17	0	1.120	1.080	-	1.120	1.120	20,948	22,616	1.0796
2004-12-16	0	1.120	1.080	1.120	-	-	0	0	-
2004-12-15	0	1.140	1.110	1.140	1.140	1.140	3,000	3,420	1.1400
2004-12-14	0	1.120	1.070	1.120	1.110	1.120	31,000	34,420	1.1103
2004-12-13	0	1.100	1.100	1.120	1.100	1.120	65,000	71,800	1.1046
2004-12-10	0	1.150	1.120	1.160	1.100	1.180	259,000	294,840	1.1384
2004-12-09	0	1.050	1.050	1.100	1.040	1.060	12,000	12,680	1.0567
2004-12-08	0	1.050	1.030	1.050	1.050	1.050	2,000	2,100	1.0500
2004-12-07	0	1.070	1.060	1.100	1.040	1.070	37,916	40,476	1.0675
2004-12-06	0	1.080	1.060	1.080	1.060	1.080	103,000	110,070	1.0686
2004-12-03	0	1.080	1.070	1.080	1.080	1.080	66,137	71,422	1.0799
2004-12-02	0	1.090	1.080	1.100	1.090	1.100	100,000	109,160	1.0916
2004-12-01	0	1.090	1.090	1.110	1.090	1.090	20,000	21,800	1.0900
2004-11-30	0	1.090	1.080	1.110	1.060	1.120	478,000	524,290	1.0968
2004-11-29	0	1.080	1.070	1.090	1.010	1.100	536,137	579,222	1.0804
2004-11-26	0	1.090	1.090	1.110	1.080	1.150	2,272,000	2,514,340	1.1067

---

Webb-site Database - Powered By Linux Group

Back to top

---