Moody Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01400 | 2014-04-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-12 | 0 | 0.230 | - | 0.670 | - | - | 0 | 0 | - |
| 2022-04-11 | 0 | 0.230 | - | 0.650 | - | - | 0 | 0 | - |
| 2022-04-08 | 0 | 0.230 | - | 0.239 | - | - | 0 | 0 | - |
| 2022-04-07 | 0 | 0.230 | - | 0.350 | - | - | 0 | 0 | - |
| 2022-04-06 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - |
| 2022-04-04 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - |
| 2022-04-01 | 0 | 0.230 | 0.230 | 0.350 | 0.230 | 0.250 | 11,000 | 2,660 | 0.2418 |
| 2022-03-31 | 0 | 0.285 | 0.239 | 0.300 | - | - | 0 | 0 | - |
| 2022-03-30 | 0 | 0.285 | 0.230 | 0.295 | 0.250 | 0.285 | 523,500 | 144,487 | 0.2760 |
| 2022-03-29 | 0 | 0.310 | 0.155 | 0.310 | - | - | 0 | 0 | - |
| 2022-03-28 | 0 | 0.315 | 0.209 | 0.320 | - | - | 0 | 0 | - |
| 2022-03-25 | 0 | 0.315 | 0.250 | 0.315 | 0.250 | 0.320 | 6,500 | 1,825 | 0.2808 |
| 2022-03-24 | 0 | 0.320 | 0.260 | 0.320 | 0.260 | 0.320 | 61,500 | 17,922 | 0.2914 |
| 2022-03-23 | 0 | 0.295 | 0.238 | 0.295 | 0.236 | 0.350 | 104,500 | 25,974 | 0.2486 |
| 2022-03-22 | 0 | 0.295 | 0.235 | 0.295 | 0.275 | 0.550 | 193,000 | 60,002 | 0.3109 |
| 2019-07-24 | 0 | 0.232 | - | 0.250 | - | - | 0 | 0 | - |
| 2019-07-23 | 0 | 0.232 | - | 0.250 | - | - | 0 | 0 | - |
| 2019-07-22 | 0 | 0.232 | - | 0.245 | - | - | 0 | 0 | - |
| 2019-07-19 | 0 | 0.232 | - | 0.250 | - | - | 0 | 0 | - |
| 2019-07-18 | 0 | 0.232 | - | 0.260 | - | - | 0 | 0 | - |
| 2019-07-17 | 0 | 0.232 | - | 0.270 | - | - | 0 | 0 | - |
| 2019-07-16 | 0 | 0.232 | 0.230 | 0.232 | 0.206 | 0.234 | 38,500 | 8,907 | 0.2314 |
| 2019-07-15 | 0 | 0.206 | - | - | - | - | 0 | 0 | - |
| 2019-07-12 | 0 | 0.206 | - | 0.495 | - | - | 0 | 0 | - |
| 2019-07-11 | 0 | 0.206 | 0.205 | 0.500 | 0.205 | 0.210 | 155,500 | 32,017 | 0.2059 |
| 2019-07-10 | 0 | 0.221 | 0.205 | 0.500 | - | - | 0 | 0 | - |
| 2019-07-09 | 0 | 0.221 | 0.221 | 0.300 | 0.220 | 0.320 | 55,000 | 12,400 | 0.2255 |
| 2019-07-08 | 0 | 0.330 | 0.224 | 0.330 | 0.330 | 0.400 | 23,500 | 7,925 | 0.3372 |
| 2019-07-05 | 0 | 0.200 | 0.200 | 0.500 | 0.200 | 0.200 | 21,500 | 4,300 | 0.2000 |
| 2019-07-04 | 0 | 0.200 | 0.191 | 0.200 | 0.200 | 0.220 | 141,500 | 28,866 | 0.2040 |
Webb-site Database - Powered By Linux Group