Haichang Ocean Park Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-14 | 0 | 1.530 | 1.500 | 1.540 | 1.500 | 1.590 | 252,000 | 394,280 | 1.5646 |
| 2022-12-13 | 0 | 1.580 | 1.560 | 1.620 | 1.580 | 1.680 | 314,000 | 509,300 | 1.6220 |
| 2022-12-12 | 0 | 1.580 | 1.570 | 1.600 | 1.550 | 1.650 | 666,000 | 1,061,680 | 1.5941 |
| 2022-12-09 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.700 | 1,000,000 | 1,655,860 | 1.6559 |
| 2022-12-08 | 0 | 1.700 | 1.680 | 1.700 | 1.630 | 1.730 | 1,380,000 | 2,334,820 | 1.6919 |
| 2022-12-07 | 0 | 1.600 | 1.600 | 1.610 | 1.500 | 1.750 | 1,568,000 | 2,587,520 | 1.6502 |
| 2022-12-06 | 0 | 1.540 | 1.540 | 1.570 | 1.470 | 1.780 | 1,558,000 | 2,402,520 | 1.5421 |
| 2022-12-05 | 0 | 1.650 | 1.610 | 1.650 | 1.550 | 1.740 | 4,496,000 | 7,420,180 | 1.6504 |
| 2022-12-02 | 0 | 1.540 | 1.430 | 1.540 | 1.400 | 1.900 | 9,960,000 | 16,231,100 | 1.6296 |
| 2022-12-01 | 0 | 1.480 | 1.480 | 1.620 | 0.980 | 3.620 | 10,031,000 | 17,421,460 | 1.7368 |
| 2022-11-30 | 0 | 3.460 | 3.460 | - | 3.000 | 3.460 | 284,000 | 954,780 | 3.3619 |
| 2022-11-29 | 0 | 3.270 | 3.000 | 3.300 | 3.270 | 3.420 | 402,000 | 1,333,160 | 3.3163 |
| 2022-11-28 | 0 | 3.520 | 3.430 | 3.570 | 3.430 | 3.570 | 148,000 | 520,680 | 3.5181 |
| 2022-11-25 | 0 | 3.720 | 3.620 | 3.710 | 3.620 | 3.730 | 442,000 | 1,627,340 | 3.6818 |
| 2022-11-24 | 0 | 3.670 | 3.670 | 3.700 | 3.580 | 3.730 | 1,568,000 | 5,781,120 | 3.6869 |
Webb-site Database - Powered By Linux Group