Fast Retailing Co., Ltd.: HDRO HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 06288 | 2014-03-05 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-04 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-04-03 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-31 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-30 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-29 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-28 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-27 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-24 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-23 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-22 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-21 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-20 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-17 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-16 | 0 | 16.70 | - | - | - | - | 0 | 0 | - |
| 2023-03-15 | 0 | 16.70 | - | 16.70 | 16.70 | 16.70 | 900 | 15,030 | 16.700 |
Webb-site Database - Powered By Linux Group