NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09901 | 2020-11-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-16 | 0 | 114.0 | 114.0 | - | - | - | 0 | 0 | - |
| 2021-04-15 | 0 | 114.0 | - | 114.0 | - | - | 0 | 0 | - |
| 2021-04-14 | 0 | 114.0 | 114.0 | - | 114.0 | 114.0 | 1,000 | 114,000 | 114.00 |
| 2021-04-13 | 0 | 114.0 | 111.0 | 115.0 | - | - | 0 | 0 | - |
| 2021-04-12 | 0 | 114.0 | 112.2 | - | - | - | 0 | 0 | - |
| 2021-04-09 | 0 | 114.0 | - | 114.0 | - | - | 0 | 0 | - |
| 2021-04-08 | 0 | 114.2 | - | - | - | - | 0 | 0 | - |
| 2021-04-07 | 0 | 114.2 | 113.0 | - | 110.4 | 114.2 | 300 | 33,800 | 112.67 |
| 2021-04-01 | 0 | 110.0 | 107.0 | - | 109.0 | 109.0 | 600 | 65,400 | 109.00 |
| 2021-03-31 | 0 | 109.0 | 102.4 | 111.8 | 109.0 | 112.0 | 2,100 | 231,900 | 110.43 |
| 2021-03-30 | 0 | 112.0 | 102.2 | - | - | - | 0 | 0 | - |
| 2021-03-29 | 0 | 112.0 | 112.0 | 135.0 | 112.0 | 115.2 | 2,500 | 282,540 | 113.02 |
| 2021-03-26 | 0 | 124.4 | 124.4 | 136.9 | 124.1 | 125.0 | 6,200 | 770,770 | 124.32 |
| 2021-03-25 | 0 | 125.3 | 122.4 | 127.0 | 117.6 | 125.3 | 22,950 | 2,763,095 | 120.40 |
| 2021-03-24 | 0 | 120.5 | 120.5 | 121.1 | 120.5 | 137.0 | 161,200 | 20,026,909 | 124.24 |
Webb-site Database - Powered By Linux Group