PEACE MARK (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-03-19 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-03-16 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-03-15 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-03-14 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-03-13 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-03-12 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-03-09 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-03-08 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-03-07 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-03-06 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-03-05 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-03-02 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-03-01 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-02-28 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-02-27 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2007-02-26 | 0 | 7.550 | - | - | - | - | 0 | 0 | - |
| 2002-03-06 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.540 | 62,500 | 33,600 | 0.5376 |
| 2002-03-05 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 |
| 2002-03-04 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - |
| 2002-03-01 | 0 | 0.500 | 0.490 | - | 0.500 | 0.500 | 5,000 | 2,500 | 0.5000 |
| 2002-02-28 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - |
| 2002-02-27 | 0 | 0.510 | 0.480 | - | 0.510 | 0.510 | 15,000 | 7,650 | 0.5100 |
| 2002-02-26 | 0 | 0.500 | 0.480 | - | 0.500 | 0.500 | 5,000 | 2,500 | 0.5000 |
| 2002-02-25 | 0 | 0.510 | 0.510 | - | 0.510 | 0.510 | 10,000 | 5,100 | 0.5100 |
| 2002-02-22 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 12,500 | 6,625 | 0.5300 |
| 2002-02-21 | 0 | 0.530 | 0.530 | - | 0.520 | 0.520 | 2,500 | 1,300 | 0.5200 |
| 2002-02-20 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 145,000 | 78,300 | 0.5400 |
| 2002-02-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 61,500 | 32,610 | 0.5302 |
| 2002-02-18 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.550 | 37,065 | 20,021 | 0.5402 |
| 2002-02-15 | 0 | 0.550 | 0.550 | 0.580 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 |
| 2002-02-11 | 0 | 0.550 | 0.510 | 0.580 | - | - | 0 | 0 | - |
| 2002-02-08 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 290,100 | 157,759 | 0.5438 |
Webb-site Database - Powered By Linux Group