Redco Properties Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01622 | 2014-01-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-12-01 | 0 | 2.840 | - | - | - | - | 0 | 0 | - |
| 2016-11-30 | 0 | 2.840 | - | - | - | - | 0 | 0 | - |
| 2016-11-29 | 0 | 2.840 | - | - | - | - | 0 | 0 | - |
| 2016-11-28 | 0 | 2.840 | - | - | - | - | 0 | 0 | - |
| 2016-11-25 | 0 | 2.840 | - | - | - | - | 0 | 0 | - |
| 2016-11-24 | 0 | 2.840 | - | - | - | - | 0 | 0 | - |
| 2016-11-23 | 0 | 2.840 | - | - | - | - | 0 | 0 | - |
| 2016-11-22 | 0 | 2.840 | - | - | - | - | 0 | 0 | - |
| 2016-11-21 | 0 | 2.840 | - | - | - | - | 0 | 0 | - |
| 2016-11-18 | 0 | 2.840 | - | - | - | - | 0 | 0 | - |
| 2016-11-17 | 0 | 2.840 | - | - | - | - | 0 | 0 | - |
| 2016-11-16 | 0 | 2.840 | 2.650 | - | - | - | 0 | 0 | - |
| 2016-11-15 | 0 | 2.840 | 2.790 | - | - | - | 0 | 0 | - |
| 2016-11-14 | 0 | 2.840 | 2.820 | - | 2.830 | 2.840 | 16,000 | 45,400 | 2.8375 |
| 2016-11-11 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.800 | 104,000 | 291,200 | 2.8000 |
Webb-site Database - Powered By Linux Group