Major Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08209 | 2014-01-10 | 2015-10-29 | 2015-10-30 | |
| HK Main | 01389 | 2015-10-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-07 | 0 | 0.161 | 0.137 | - | - | - | 0 | 0 | - |
| 2024-03-06 | 0 | 0.161 | 0.137 | - | - | - | 0 | 0 | - |
| 2024-03-05 | 0 | 0.161 | 0.137 | - | - | - | 0 | 0 | - |
| 2024-03-04 | 0 | 0.161 | 0.134 | - | - | - | 0 | 0 | - |
| 2024-03-01 | 0 | 0.161 | 0.137 | - | - | - | 0 | 0 | - |
| 2024-02-29 | 0 | 0.161 | 0.137 | - | - | - | 0 | 0 | - |
| 2024-02-28 | 0 | 0.161 | 0.137 | - | - | - | 0 | 0 | - |
| 2024-02-27 | 0 | 0.161 | 0.137 | - | - | - | 0 | 0 | - |
| 2024-02-26 | 0 | 0.161 | 0.143 | - | - | - | 0 | 0 | - |
| 2024-02-23 | 0 | 0.161 | 0.142 | - | - | - | 0 | 0 | - |
| 2024-02-22 | 0 | 0.161 | 0.139 | - | - | - | 0 | 0 | - |
| 2024-02-21 | 0 | 0.161 | 0.139 | - | - | - | 0 | 0 | - |
| 2024-02-20 | 0 | 0.161 | 0.161 | - | 0.100 | 0.200 | 61,200 | 6,208 | 0.1014 |
| 2024-02-19 | 0 | 0.198 | 0.156 | 0.198 | 0.150 | 0.198 | 10,400 | 1,579 | 0.1518 |
| 2024-02-16 | 0 | 0.170 | 0.154 | 0.170 | 0.150 | 0.180 | 54,400 | 8,499 | 0.1562 |
| 2015-02-18 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2015-02-17 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2015-02-16 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2015-02-13 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2015-02-12 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2015-02-11 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2015-02-10 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2015-02-09 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2015-02-06 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2015-02-05 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - |
| 2015-02-04 | 0 | 1.010 | 1.000 | - | - | - | 0 | 0 | - |
| 2015-02-03 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 32,000 | 32,000 | 1.0000 |
| 2015-02-02 | 0 | 1.000 | 0.880 | - | - | - | 0 | 0 | - |
| 2015-01-30 | 0 | 1.000 | 0.880 | - | 1.000 | 1.000 | 304,000 | 304,000 | 1.0000 |
| 2015-01-29 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group