Miko International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01247 | 2014-01-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 0 | 0.550 | 0.410 | - | - | - | 0 | 0 | - |
| 2021-04-21 | 0 | 0.550 | 0.410 | - | - | - | 0 | 0 | - |
| 2021-04-20 | 0 | 0.550 | 0.410 | - | - | - | 0 | 0 | - |
| 2021-04-19 | 0 | 0.550 | 0.410 | - | - | - | 0 | 0 | - |
| 2021-04-16 | 0 | 0.550 | 0.330 | - | - | - | 0 | 0 | - |
| 2021-04-15 | 0 | 0.550 | 0.330 | - | - | - | 0 | 0 | - |
| 2021-04-14 | 0 | 0.550 | 0.330 | - | - | - | 0 | 0 | - |
| 2021-04-13 | 0 | 0.550 | 0.335 | - | - | - | 0 | 0 | - |
| 2021-04-12 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2021-04-09 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2021-04-08 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2021-04-07 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2021-04-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2021-03-31 | 0 | 0.550 | 0.410 | 0.560 | - | - | 0 | 0 | - |
| 2021-03-30 | 0 | 0.550 | 0.550 | 0.750 | 0.540 | 0.560 | 41,000 | 22,748 | 0.5548 |
Webb-site Database - Powered By Linux Group