HONG WEI (ASIA) HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08191 | 2014-01-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2022-02-18 | 0 | 0.990 | 0.940 | - | - | - | 0 | 0 | - |
| 2022-02-17 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2022-02-16 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2022-02-15 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2022-02-14 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - |
| 2022-02-11 | 0 | 0.920 | 0.960 | - | - | - | 0 | 0 | - |
| 2022-02-10 | 0 | 0.880 | 0.850 | - | 0.850 | 0.920 | 7,500 | 6,834 | 0.9112 |
| 2022-02-09 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.860 | 126,300 | 104,838 | 0.8301 |
| 2022-02-08 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 204,000 | 165,429 | 0.8109 |
| 2022-02-07 | 0 | 0.830 | - | 0.830 | 0.830 | 0.830 | 72,000 | 59,760 | 0.8300 |
| 2022-02-04 | 0 | 0.830 | 0.630 | - | - | - | 0 | 0 | - |
| 2022-01-31 | 0 | 0.830 | 0.630 | - | - | - | 0 | 0 | - |
| 2022-01-28 | 0 | 0.830 | 0.780 | 0.830 | 0.780 | 0.830 | 1,476,900 | 1,217,382 | 0.8243 |
| 2022-01-27 | 0 | 0.820 | 0.790 | 0.830 | 0.810 | 0.820 | 1,327,500 | 1,088,544 | 0.8200 |
Webb-site Database - Powered By Linux Group