ArtGo Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2013-12-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-01 | 0 | 0.360 | 0.255 | 0.380 | - | - | 0 | 0 | - |
| 2022-11-30 | 0 | 0.360 | 0.300 | 0.360 | - | - | 0 | 0 | - |
| 2022-11-29 | 0 | 0.360 | 0.290 | 0.380 | - | - | 0 | 0 | - |
| 2022-11-28 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - |
| 2022-11-25 | 0 | 0.360 | 0.340 | - | - | - | 0 | 0 | - |
| 2022-11-24 | 0 | 0.360 | 0.340 | 0.390 | - | - | 0 | 0 | - |
| 2022-11-23 | 0 | 0.360 | 0.340 | 0.400 | - | - | 0 | 0 | - |
| 2022-11-22 | 0 | 0.360 | 0.350 | - | 0.360 | 0.360 | 9,500 | 3,420 | 0.3600 |
| 2022-11-21 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - |
| 2022-11-18 | 0 | 0.380 | 0.310 | 0.380 | 0.380 | 0.400 | 7,000 | 2,700 | 0.3857 |
| 2022-11-17 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - |
| 2022-11-16 | 0 | 0.370 | 0.300 | 0.370 | 0.325 | 0.390 | 176,000 | 60,560 | 0.3441 |
| 2022-11-15 | 0 | 0.310 | 0.295 | 0.400 | 0.305 | 0.310 | 220,000 | 67,650 | 0.3075 |
| 2022-11-14 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 67,500 | 19,962 | 0.2957 |
| 2022-11-11 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.325 | 70,000 | 21,212 | 0.3030 |
Webb-site Database - Powered By Linux Group