Prosperity Group International Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01421 | 2013-12-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-04 | 0 | 0.460 | 0.270 | 0.560 | - | - | 0 | 0 | - |
| 2023-04-03 | 0 | 0.460 | - | 0.560 | - | - | 0 | 0 | - |
| 2023-03-31 | 0 | 0.460 | - | 0.620 | - | - | 0 | 0 | - |
| 2023-03-30 | 0 | 0.460 | - | 0.580 | - | - | 0 | 0 | - |
| 2023-03-29 | 0 | 0.460 | - | 0.550 | - | - | 0 | 0 | - |
| 2023-03-28 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2023-03-27 | 0 | 0.460 | - | 0.550 | - | - | 0 | 0 | - |
| 2023-03-24 | 0 | 0.460 | - | 0.600 | - | - | 0 | 0 | - |
| 2023-03-23 | 0 | 0.460 | 0.380 | 0.620 | - | - | 0 | 0 | - |
| 2023-03-22 | 0 | 0.460 | 0.400 | 0.690 | - | - | 0 | 0 | - |
| 2023-03-21 | 0 | 0.460 | 0.460 | 0.670 | - | - | 0 | 0 | - |
| 2023-03-20 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - |
| 2023-03-17 | 0 | 0.460 | 0.460 | 0.550 | 0.460 | 0.460 | 1,000 | 460 | 0.4600 |
| 2023-03-16 | 0 | 0.485 | 0.465 | 0.520 | - | - | 0 | 0 | - |
| 2023-03-15 | 0 | 0.485 | 0.485 | 0.520 | 0.480 | 0.520 | 34,500 | 16,740 | 0.4852 |
Webb-site Database - Powered By Linux Group