Logan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-11 | 0 | 12.12 | 11.00 | - | - | - | 0 | 0 | - |
| 2020-06-10 | 0 | 12.12 | 10.52 | - | - | - | 0 | 0 | - |
| 2020-06-09 | 0 | 12.12 | 10.38 | - | - | - | 0 | 0 | - |
| 2020-06-08 | 0 | 12.12 | 10.22 | - | - | - | 0 | 0 | - |
| 2020-06-05 | 0 | 12.12 | 10.78 | - | - | - | 0 | 0 | - |
| 2020-06-04 | 0 | 12.12 | 2.000 | - | - | - | 0 | 0 | - |
| 2020-06-03 | 0 | 12.12 | 10.56 | - | - | - | 0 | 0 | - |
| 2020-06-02 | 0 | 12.12 | 10.42 | - | - | - | 0 | 0 | - |
| 2020-06-01 | 0 | 12.12 | 10.52 | - | - | - | 0 | 0 | - |
| 2020-05-29 | 0 | 12.12 | 10.58 | - | - | - | 0 | 0 | - |
| 2020-05-28 | 0 | 12.12 | 10.52 | - | - | - | 0 | 0 | - |
| 2020-05-27 | 0 | 12.12 | 10.52 | - | - | - | 0 | 0 | - |
| 2020-05-26 | 0 | 12.12 | 10.04 | - | - | - | 0 | 0 | - |
| 2020-05-25 | 0 | 12.12 | 10.42 | - | - | - | 0 | 0 | - |
| 2020-05-22 | 0 | 12.12 | 10.62 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group