Differ Group Auto Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-26 | 0 | 0.117 | 0.102 | 0.117 | 0.106 | 0.123 | 154,200 | 16,861 | 0.1093 |
| 2024-03-25 | 0 | 0.118 | 0.115 | 0.118 | 0.102 | 0.157 | 903,000 | 108,108 | 0.1197 |
| 2024-03-22 | 0 | 0.119 | 0.115 | 0.119 | 0.113 | 0.137 | 52,800 | 6,553 | 0.1241 |
| 2024-03-21 | 0 | 0.120 | 0.120 | 0.138 | 0.111 | 0.142 | 373,000 | 43,803 | 0.1174 |
| 2024-03-20 | 0 | 0.130 | 0.120 | 0.136 | 0.120 | 0.200 | 456,800 | 65,172 | 0.1427 |
| 2024-03-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - |
| 2024-03-18 | 0 | 0.175 | 0.108 | 0.175 | 0.178 | 0.178 | 200 | 35 | 0.1750 |
| 2024-03-15 | 0 | 0.172 | 0.137 | 0.172 | 0.170 | 0.175 | 17,200 | 2,964 | 0.1723 |
| 2024-03-14 | 0 | 0.170 | 0.133 | 0.170 | 0.170 | 0.170 | 200 | 34 | 0.1700 |
| 2024-03-13 | 0 | 0.165 | 0.142 | 0.169 | - | - | 0 | 0 | - |
| 2024-03-12 | 0 | 0.165 | 0.165 | 0.170 | 0.122 | 0.170 | 156,800 | 24,335 | 0.1552 |
| 2024-03-11 | 0 | 0.133 | 0.133 | 0.178 | 0.129 | 0.133 | 255,000 | 33,350 | 0.1308 |
| 2024-03-08 | 0 | 0.143 | 0.132 | 0.136 | 0.130 | 0.150 | 983,600 | 134,274 | 0.1365 |
| 2024-03-07 | 0 | 0.150 | 0.141 | 0.150 | 0.138 | 0.180 | 2,065,800 | 346,592 | 0.1678 |
| 2024-03-06 | 0 | 0.147 | 0.143 | 0.147 | 0.101 | 0.188 | 6,285,200 | 973,579 | 0.1549 |
| 2016-01-06 | 0 | 1.110 | 1.040 | 1.200 | 1.030 | 1.110 | 40,000 | 42,800 | 1.0700 |
| 2016-01-05 | 0 | 1.110 | 1.060 | 1.270 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 |
| 2016-01-04 | 0 | 1.110 | 1.070 | 1.190 | 1.070 | 1.180 | 100,000 | 112,200 | 1.1220 |
| 2015-12-31 | 0 | 1.210 | 1.160 | 1.270 | - | - | 0 | 0 | - |
| 2015-12-30 | 0 | 1.210 | 1.150 | 1.210 | 1.160 | 1.230 | 280,000 | 327,800 | 1.1707 |
| 2015-12-29 | 0 | 1.110 | 1.110 | 1.250 | - | - | 0 | 0 | - |
| 2015-12-28 | 0 | 1.100 | 1.100 | 1.170 | 1.100 | 1.100 | 200,000 | 220,000 | 1.1000 |
| 2015-12-24 | 0 | 1.220 | 1.090 | 1.220 | 1.070 | 1.290 | 160,000 | 188,000 | 1.1750 |
| 2015-12-23 | 0 | 1.100 | 1.000 | 1.300 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 |
| 2015-12-22 | 0 | 1.100 | 1.110 | 1.280 | 1.100 | 1.100 | 60,000 | 66,000 | 1.1000 |
| 2015-12-21 | 0 | 1.170 | 1.170 | 1.200 | 1.140 | 1.170 | 1,220,000 | 1,408,000 | 1.1541 |
| 2015-12-18 | 0 | 1.190 | 1.200 | 1.220 | 1.170 | 1.230 | 860,000 | 1,021,000 | 1.1872 |
| 2015-12-17 | 0 | 1.170 | 1.140 | 1.180 | 1.120 | 1.200 | 1,440,000 | 1,673,800 | 1.1624 |
| 2015-12-16 | 0 | 1.100 | 1.120 | 1.130 | 1.010 | 1.140 | 1,400,000 | 1,508,600 | 1.0776 |
| 2015-12-15 | 0 | 1.020 | 1.000 | 1.020 | 0.950 | 1.030 | 760,000 | 755,000 | 0.9934 |
Webb-site Database - Powered By Linux Group