Universal Health International Group Holding Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02211	2013-12-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2025-07-04	0	1.150	-	-	-	-	0	0	-
2025-07-03	0	1.150	-	-	-	-	0	0	-
2025-07-02	0	1.150	1.020	-	-	-	110,000	121,000	1.1000
2025-06-30	0	1.150	-	-	1.150	1.150	50,000	57,500	1.1500
2025-06-27	0	1.150	-	-	-	-	0	0	-
2025-06-26	0	1.150	-	-	-	-	0	0	-
2025-06-25	0	1.150	1.150	-	1.020	1.020	8,000	8,160	1.0200
2025-06-24	0	1.020	1.000	-	-	-	0	0	-
2025-06-23	0	1.020	1.000	-	-	-	0	0	-
2025-06-20	0	0.960	-	-	-	-	0	0	-
2025-06-19	0	0.960	-	-	-	-	0	0	-
2025-06-18	0	0.960	0.780	-	-	-	0	0	-
2025-06-17	0	0.960	0.960	-	-	-	0	0	-
2025-06-16	0	0.960	0.960	1.090	0.890	1.110	64,000	69,400	1.0844
2025-06-13	0	1.000	0.950	1.080	0.950	1.090	100,500	108,520	1.0798
2021-01-19	0	0.405	0.146	0.405	-	-	0	0	-
2021-01-18	0	0.405	0.211	0.405	0.405	0.405	1,100	445	0.4045
2021-01-15	0	0.380	0.380	0.405	0.380	0.380	20,000	7,600	0.3800
2021-01-14	0	0.385	0.390	0.405	0.380	0.405	200	78	0.3900
2021-01-13	0	0.410	0.410	0.415	-	-	0	0	-
2021-01-12	0	0.410	0.410	-	0.405	0.405	900	364	0.4044
2021-01-11	0	0.405	0.405	-	-	-	0	0	-
2021-01-08	0	0.405	0.400	-	-	-	0	0	-
2021-01-07	0	0.405	0.405	-	0.400	0.400	100	40	0.4000
2021-01-06	0	0.400	0.400	-	-	-	0	0	-
2021-01-05	0	0.400	0.360	0.400	0.400	0.400	1,100	440	0.4000
2021-01-04	0	0.400	0.400	-	0.400	0.400	200	80	0.4000
2020-12-31	0	0.400	0.400	-	0.400	0.400	200	80	0.4000
2020-12-30	0	0.415	0.380	0.415	0.425	0.425	7,000	2,975	0.4250
2020-12-29	0	0.425	0.425	0.470	0.425	0.435	118,500	50,364	0.4250

---

Webb-site Database - Powered By Linux Group

Back to top

---