Moulin Global Eyecare Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2002-10-16 | 0 | 2.500 | - | 2.700 | - | - | 0 | 0 | - |
| 2002-10-15 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - |
| 2002-10-11 | 0 | 2.500 | - | 2.500 | 2.500 | 2.525 | 4,800 | 12,060 | 2.5125 |
| 2002-10-10 | 0 | 2.525 | - | 2.525 | - | - | 0 | 0 | - |
| 2002-10-09 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - |
| 2002-10-08 | 0 | 2.800 | 2.200 | 2.800 | 2.800 | 2.800 | 400 | 1,120 | 2.8000 |
| 2002-10-07 | 0 | 2.550 | 2.425 | 2.600 | - | - | 0 | 0 | - |
| 2002-10-04 | 0 | 2.550 | 2.500 | 2.550 | - | - | 0 | 0 | - |
| 2002-10-03 | 0 | 2.650 | 2.450 | 2.700 | 2.650 | 2.650 | 800 | 2,120 | 2.6500 |
| 2002-10-02 | 0 | 2.900 | 2.675 | 2.925 | 2.675 | 2.900 | 5,600 | 16,060 | 2.8679 |
| 2002-09-30 | 0 | 2.800 | 2.700 | 2.825 | - | - | 0 | 0 | - |
| 2002-09-27 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - |
| 2002-09-26 | 0 | 2.850 | 2.750 | 2.875 | - | - | 0 | 0 | - |
| 2002-09-25 | 0 | 2.850 | 2.725 | 2.850 | 2.750 | 3.000 | 12,600 | 34,765 | 2.7591 |
| 2002-09-24 | 0 | 2.800 | 2.600 | 2.800 | - | - | 0 | 0 | - |
| 2002-09-23 | 0 | 2.825 | 2.750 | 2.825 | 2.750 | 2.825 | 31,600 | 87,710 | 2.7756 |
Webb-site Database - Powered By Linux Group