Virtual Mind Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2024-12-24 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2024-12-23 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2024-12-20 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2024-12-19 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2024-12-18 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
| 2024-12-17 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - |
| 2024-12-16 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2024-12-13 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2024-12-12 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2024-12-11 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2024-12-10 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2024-12-09 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2024-12-06 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - |
| 2024-12-05 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - |
| 2024-12-04 | 0 | 0.520 | 0.490 | 0.540 | 0.510 | 0.520 | 66,000 | 34,260 | 0.5191 |
Webb-site Database - Powered By Linux Group