Yi Hua Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02213 | 2013-12-11 | 2020-08-18 | 2022-03-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-06-14 | 0 | 1.570 | - | 1.700 | - | - | 0 | 0 | - |
| 2017-06-13 | 0 | 1.570 | - | 1.700 | 1.570 | 1.570 | 4,000 | 6,280 | 1.5700 |
| 2017-06-12 | 0 | 1.590 | - | 1.700 | - | - | 0 | 0 | - |
| 2017-06-09 | 0 | 1.590 | - | 1.700 | - | - | 0 | 0 | - |
| 2017-06-08 | 0 | 1.590 | - | 1.700 | - | - | 0 | 0 | - |
| 2017-06-07 | 0 | 1.590 | - | 1.750 | - | - | 0 | 0 | - |
| 2017-06-06 | 0 | 1.590 | 1.350 | 1.750 | - | - | 0 | 0 | - |
| 2017-06-05 | 0 | 1.590 | - | 1.750 | 1.590 | 1.590 | 4,000 | 6,360 | 1.5900 |
| 2017-06-02 | 0 | 1.590 | 1.500 | 1.590 | 1.510 | 1.690 | 692,000 | 1,138,240 | 1.6449 |
| 2017-06-01 | 0 | 1.730 | 1.510 | 1.900 | 1.710 | 1.730 | 1,004,000 | 1,736,840 | 1.7299 |
| 2017-05-31 | 0 | 1.730 | 1.510 | 1.900 | 1.730 | 1.730 | 4,000 | 6,920 | 1.7300 |
| 2017-05-29 | 0 | 1.750 | 1.510 | 1.930 | - | - | 0 | 0 | - |
| 2017-05-26 | 0 | 1.750 | 1.510 | 1.930 | - | - | 0 | 0 | - |
| 2017-05-25 | 0 | 1.750 | 1.700 | 1.770 | 1.700 | 1.750 | 660,000 | 1,154,600 | 1.7494 |
| 2017-05-24 | 0 | 1.740 | 1.700 | 1.760 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group