Willas-Array Electronics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-09-21 | 0 | 3.190 | 2.790 | - | - | - | 0 | 0 | - |
| 2015-09-18 | 0 | 3.190 | 2.790 | 3.390 | - | - | 0 | 0 | - |
| 2015-09-17 | 0 | 3.190 | 2.790 | 3.390 | - | - | 0 | 0 | - |
| 2015-09-16 | 0 | 3.190 | 2.790 | 3.390 | - | - | 0 | 0 | - |
| 2015-09-15 | 0 | 3.190 | 2.790 | 3.390 | - | - | 0 | 0 | - |
| 2015-09-14 | 0 | 3.190 | 2.790 | 3.390 | - | - | 0 | 0 | - |
| 2015-09-11 | 0 | 3.190 | 2.800 | 3.390 | - | - | 0 | 0 | - |
| 2015-09-10 | 0 | 3.190 | 3.000 | 3.390 | - | - | 0 | 0 | - |
| 2015-09-09 | 0 | 3.190 | 2.800 | 4.500 | - | - | 0 | 0 | - |
| 2015-09-08 | 0 | 3.190 | 2.790 | 3.200 | - | - | 0 | 0 | - |
| 2015-09-07 | 0 | 3.190 | 2.800 | 3.390 | 3.190 | 3.190 | 3,000 | 9,570 | 3.1900 |
| 2015-09-04 | 0 | 3.200 | 2.810 | 3.800 | - | - | 0 | 0 | - |
| 2015-09-02 | 0 | 3.200 | 2.810 | 3.200 | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 |
| 2015-09-01 | 0 | 3.000 | 2.850 | 3.300 | - | - | 0 | 0 | - |
| 2015-08-31 | 0 | 3.000 | 2.900 | 3.100 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 |
Webb-site Database - Powered By Linux Group