NOVA Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-10-29 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - |
| 2015-10-28 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - |
| 2015-10-27 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - |
| 2015-10-26 | 0 | 0.960 | - | 1.060 | - | - | 0 | 0 | - |
| 2015-10-23 | 0 | 0.960 | - | 1.050 | - | - | 0 | 0 | - |
| 2015-10-22 | 0 | 0.960 | - | 1.020 | - | - | 0 | 0 | - |
| 2015-10-20 | 0 | 0.960 | 0.860 | 1.060 | - | - | 0 | 0 | - |
| 2015-10-19 | 0 | 0.960 | - | 1.060 | - | - | 0 | 0 | - |
| 2015-10-16 | 0 | 0.960 | 0.910 | 1.060 | - | - | 0 | 0 | - |
| 2015-10-15 | 0 | 0.960 | 0.910 | 1.100 | - | - | 0 | 0 | - |
| 2015-10-14 | 0 | 0.960 | 0.950 | 1.100 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 |
| 2015-10-13 | 0 | 0.980 | 0.970 | 0.990 | - | - | 0 | 0 | - |
| 2015-10-12 | 0 | 0.980 | 0.920 | 1.090 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 |
| 2015-10-09 | 0 | 0.990 | 0.950 | 0.990 | 0.940 | 0.990 | 950,000 | 923,900 | 0.9725 |
| 2015-10-08 | 0 | 0.980 | 0.970 | 0.980 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group