New Ray Medicine International Holding Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08180	2013-10-25	2015-06-15	2015-06-16	Docs
HK Main	06108	2015-06-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2025-08-25	0	0.430	0.400	0.500	0.430	0.495	1,600	740	0.4625
2025-08-22	0	0.430	0.430	0.500	-	-	0	0	-
2025-08-21	0	0.430	0.430	0.500	0.425	0.430	80,000	34,200	0.4275
2025-08-20	0	0.420	0.440	0.500	-	-	0	0	-
2025-08-19	0	0.420	0.400	0.500	-	-	0	0	-
2025-08-18	0	0.420	0.400	0.500	-	-	0	0	-
2025-08-15	0	0.420	0.420	0.500	-	-	0	0	-
2025-08-14	0	0.420	0.400	0.500	-	-	0	0	-
2025-08-13	0	0.420	0.420	0.500	-	-	0	0	-
2025-08-12	0	0.420	0.420	0.500	0.400	0.420	3,200	1,296	0.4050
2025-08-11	0	0.495	0.400	0.500	0.500	0.500	12,800	6,400	0.5000
2025-08-08	0	0.450	0.400	0.500	-	-	0	0	-
2025-08-07	0	0.450	0.400	0.500	0.450	0.450	2,400	1,080	0.4500
2025-08-06	0	0.450	0.420	0.450	0.400	0.460	99,200	41,068	0.4140
2025-08-05	0	0.400	0.400	0.420	0.400	0.405	68,800	27,532	0.4002
2016-04-21	0	0.800	0.750	0.840	-	-	0	0	-
2016-04-20	0	0.800	0.720	0.840	0.780	0.800	65,600	51,776	0.7893
2016-04-19	0	0.720	0.600	0.800	0.720	0.720	32,000	23,040	0.7200
2016-04-18	0	0.720	0.610	0.720	-	-	0	0	-
2016-04-15	0	0.780	0.610	0.780	0.780	0.800	17,600	13,888	0.7891
2016-04-14	0	0.800	0.620	0.800	0.800	0.800	27,200	21,760	0.8000
2016-04-13	0	0.580	0.510	0.640	-	-	0	0	-
2016-04-12	0	0.580	0.530	0.610	-	-	0	0	-
2016-04-11	0	0.580	0.500	0.580	0.580	0.580	24,000	13,920	0.5800
2016-04-08	0	0.580	0.530	0.580	0.500	0.590	41,600	22,080	0.5308
2016-04-07	0	0.455	0.445	-	-	-	0	0	-
2016-04-06	0	0.455	0.450	-	0.455	0.455	56,000	25,480	0.4550
2016-04-05	0	0.460	-	-	-	-	0	0	-
2016-04-01	0	0.460	0.455	0.500	0.455	0.460	9,600	4,384	0.4567
2016-03-31	0	0.460	0.460	0.470	0.450	0.500	208,000	102,984	0.4951

---

Webb-site Database - Powered By Linux Group

Back to top

---